| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.25 | 25 | +0.25 | +1% | 4.8% | 25.5 | 26.4 | 25.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,324 | 3,414 萬 | 711 | 1.9 張/筆 | 25.79 元 | 1.81 | 16.83 | -0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,658 | 4,167 萬 | 832 | 2 張/筆 | 25.14 元 | -0.3 (-1.19%) | 連漲連跌: 連3跌→漲 ( +0.25元 / +1%) 財報評分: 最新81分 / 平均34分 上市指數: 17323.87 (60.59 / +0.35%) | | | | | | | |
(單位:張) | 4/20 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 284 | 199 | +85 | 賣→2買 | | | 10,627 | 9,668 | +959 | 1.17% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 284 | 199 | +85 | 賣→2買 | 7,472 | 9.11% | 10,627 | 9,668 | +959 | 1.17% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→無 | | | 297 | 67 | +230 | 0.28% | 避險 | 0 | 0 | 0 | - | | | 350 | 165 | +185 | 0.23% | 合計 | 0 | 0 | 0 | 賣→無 | | | 647 | 232 | +415 | 0.51% | 總計 | 284 | 199 | +85 | 賣→2買 | | | 11,274 | 9,900 | +1,374 | 1.68% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/19 ~04/20 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 外資 | 不含自營 (佔發行量) | +196 (0.24%) | +7 (0.01%) | +165 (0.2%) | +499 (0.61%) | +965 (1.18%) | +1,232 (1.5%) | +1,118 (1.36%) | +1,135 (1.38%) | +1,171 (1.43%) | +1,093 (1.33%) | +1,093 (1.33%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +196 (0.24%) | +7 (0.01%) | +165 (0.2%) | +499 (0.61%) | +965 (1.18%) | +1,232 (1.5%) | +1,118 (1.36%) | +1,135 (1.38%) | +1,171 (1.43%) | +1,166 (1.42%) | +1,381 (1.68%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | -3 (0%) | -2 (0%) | +215 (0.26%) | +216 (0.26%) | +220 (0.27%) | +227 (0.28%) | +232 (0.28%) | +217 (0.26%) | +217 (0.26%) | +217 (0.26%) | +216 (0.26%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | -120 (0.15%) | 0 (0%) | +185 (0.23%) | +185 (0.23%) | +185 (0.23%) | +185 (0.23%) | +185 (0.23%) | +185 (0.23%) | +185 (0.23%) | 合計 (佔發行量) | -3 (0%) | -2 (0%) | +95 (0.12%) | +216 (0.26%) | +405 (0.49%) | +412 (0.5%) | +417 (0.51%) | +402 (0.49%) | +402 (0.49%) | +402 (0.49%) | +402 (0.49%) | 總計 (佔發行量) | +193 (0.24%) | +5 (0.01%) | +260 (0.32%) | +715 (0.87%) | +1,370 (1.67%) | +1,644 (2%) | +1,535 (1.87%) | +1,537 (1.87%) | +1,573 (1.92%) | +1,568 (1.91%) | +1,784 (2.17%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/20 | 25.25 | +0.25 | +1 | 1,324 | 284 | 199 | +85 | | | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 199 | +85 | 04/19 | 25 | -0.3 | -1.19 | 1,658 | 342 | 231 | +111 | 7,472 | 9.11 | 0 | 0 | 0 | 0 | 3 | -3 | 342 | 234 | +108 | 04/16 | 25.3 | -1.15 | -4.35 | 2,366 | 220 | 409 | -189 | 7,360 | 8.97 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 221 | 409 | -188 | 04/15 | 26.45 | -0.45 | -1.67 | 2,015 | 370 | 270 | +100 | 7,549 | 9.2 | 0 | 0 | 0 | 119 | 0 | +119 | 489 | 270 | +219 | 04/14 | 26.9 | +0.3 | +1.13 | 7,474 | 1,173 | 1,115 | +58 | 7,449 | 9.08 | 0 | 0 | 0 | 101 | 123 | -22 | 1,274 | 1,238 | +36 | 04/13 | 26.6 | +2.4 | +9.92 | 2,668 | 326 | 170 | +156 | 7,391 | 9.01 | 0 | 0 | 0 | 0.05 | 36 | -36 | 326 | 206 | +120 | 04/12 | 24.2 | -2.15 | -8.16 | 1,121 | 10 | 5 | +5 | 7,235 | 8.82 | 0 | 0 | 0 | 70 | 0 | +70 | 80 | 5 | +75 | 04/09 | 26.35 | -1.35 | -4.87 | 943 | 45 | 46 | -1 | 7,230 | 8.81 | 0 | 0 | 0 | 42 | 0 | +42 | 87 | 46 | +41 | 04/08 | 27.7 | +1.9 | +7.36 | 902 | 66 | 5 | +61 | 7,231 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 5 | +61 | 04/07 | 25.8 | +1.9 | +7.95 | 841 | 115 | 2 | +113 | 7,170 | 8.74 | 0 | 0 | 0 | 45 | 0 | +45 | 160 | 2 | +158 | 04/06 | 23.9 | +0.5 | +2.14 | 552 | 90 | 2 | +88 | 7,057 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 2 | +88 | 04/01 | 23.4 | +0.9 | +4 | 619 | 53 | 4 | +49 | 6,969 | 8.49 | 0 | 0 | 0 | 0 | 10 | -10 | 53 | 14 | +39 | 03/31 | 22.5 | -0.3 | -1.32 | 502 | 95 | 8 | +87 | 6,920 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 8 | +87 | 03/30 | 22.8 | +0.75 | +3.4 | 646 | 117 | 1 | +116 | 6,833 | 8.33 | 0 | 0 | 0 | 10 | 0 | +10 | 127 | 1 | +126 | 03/29 | 22.05 | +0.15 | +0.68 | 1,125 | 131 | 1 | +130 | 6,717 | 8.19 | 0 | 0 | 0 | 1 | 0 | +1 | 132 | 1 | +131 | 03/26 | 21.9 | -2 | -8.37 | 1,873 | 1 | 25 | -24 | 6,587 | 8.03 | 0 | 0 | 0 | 185 | 1 | +184 | 186 | 26 | +160 | 03/25 | 23.9 | +1.6 | +7.17 | 2,973 | 11 | 134 | -123 | 6,611 | 8.06 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 134 | -122 | 03/24 | 22.3 | +2 | +9.85 | 2,902 | 48 | 14 | +34 | 6,740 | 8.21 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 14 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/23 | 20.3 | -1.15 | -5.36 | 5,273 | 130 | 20 | +110 | 6,706 | 8.17 | 0 | 0 | 0 | 2 | 0 | +2 | 132 | 20 | +112 | 03/22 | 21.45 | +1.95 | +10 | 884 | 0 | 1 | -1 | 6,596 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 03/19 | 19.5 | +1.75 | +9.86 | 6,362 | 439 | 308 | +131 | 6,597 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 439 | 308 | +131 | 03/18 | 17.75 | +1.6 | +9.91 | 1,768 | 1 | 5 | -4 | 6,466 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 03/17 | 16.15 | +1.45 | +9.86 | 4,511 | 296 | 266 | +30 | 6,470 | 7.88 | 0 | 0 | 0 | 0 | 1 | -1 | 296 | 267 | +29 | 03/16 | 14.7 | +0.4 | +2.8 | 1,814 | 262 | 175 | +86.9 | 6,440 | 7.85 | 0 | 0 | 0 | 1 | 3 | -2 | 263 | 178 | +84.9 | 03/15 | 14.3 | -0.1 | -0.69 | 1,187 | 160 | 81 | +79.1 | 6,353 | 7.74 | 0 | 0 | 0 | 0 | 5 | -5 | 160 | 86 | +74.1 | 03/12 | 14.4 | +0.3 | +2.13 | 5,384 | 328 | 465 | -137 | 6,274 | 7.65 | 0 | 0 | 0 | 5 | 0 | +5 | 333 | 465 | -132 | 03/11 | 14.1 | +1.25 | +9.73 | 1,134 | 101 | 31 | +70 | 6,411 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 31 | +70 | 03/10 | 12.85 | +0.1 | +0.78 | 382 | 31 | 22 | +9 | 6,341 | 7.73 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 24 | +7 | 03/09 | 12.75 | +0.05 | +0.39 | 321 | 30 | 24 | +6 | 6,332 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 24 | +6 | 03/08 | 12.7 | -0.65 | -4.87 | 1,066 | 65 | 74 | -9 | 6,326 | 7.71 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 74 | -8 | 03/05 | 13.35 | +0.05 | +0.38 | 1,995 | 119 | 144 | -25 | 6,335 | 7.72 | 0 | 0 | 0 | 0 | 3 | -3 | 119 | 147 | -28 | 03/04 | 13.3 | -0.2 | -1.48 | 2,138 | 128 | 128 | 0 | 6,360 | 7.75 | 0 | 0 | 0 | 3 | 3 | 0 | 131 | 131 | 0 | 03/03 | 13.5 | -0.9 | -6.25 | 5,097 | 226 | 512 | -286 | 6,360 | 7.75 | 0 | 0 | 0 | 1 | 0 | +1 | 227 | 512 | -285 | 03/02 | 14.4 | +1.3 | +9.92 | 7,032 | 417 | 316 | +101 | 6,646 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 417 | 316 | +101 | 02/26 | 13.1 | +1.15 | +9.62 | 35,772 | 479 | 392 | +87 | 6,545 | 7.98 | 0 | 0 | 0 | 0 | 1 | -1 | 479 | 393 | +86 | 02/25 | 11.95 | +0.1 | +0.84 | 375 | 21 | 64 | -43 | 6,452 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 64 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/24 | 11.85 | -0.05 | -0.42 | 529 | 40 | 84 | -44 | 6,495 | 7.91 | 0 | 0 | 0 | 2 | 0 | +2 | 42 | 84 | -42 | 02/23 | 11.9 | -0.05 | -0.42 | 380 | 36 | 51 | -15 | 6,539 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 51 | -15 | 02/22 | 11.95 | +0.1 | +0.84 | 1,388 | 52 | 171 | -119 | 6,554 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 171 | -119 | 02/19 | 11.85 | +0.5 | +4.41 | 727 | 63 | 43 | +20 | 6,673 | 8.13 | 0 | 0 | 0 | 0 | 2 | -2 | 63 | 45 | +18 | 02/18 | 11.35 | +0.05 | +0.44 | 836 | 216 | 42 | +174 | 6,653 | 8.11 | 0 | 0 | 0 | 1 | 0 | +1 | 217 | 42 | +175 | 02/17 | 11.3 | 0 | 0 | 911 | 138 | 82 | +56 | 6,479 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 82 | +56 | 02/05 | 11.3 | +0.1 | +0.89 | 387 | 23 | 28 | -5 | 6,423 | 7.83 | 0 | 0 | 0 | 4 | 1.03 | +2.96 | 27 | 29 | -2.04 | 02/04 | 11.2 | -0.65 | -5.49 | 747 | 26 | 85 | -59 | 6,428 | 7.83 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 27 | 86.1 | -59.1 | 02/03 | 11.85 | -0.55 | -4.44 | 897 | 50 | 167 | -117 | 6,487 | 7.9 | 0 | 0 | 0 | 2 | 0 | +2 | 52 | 167 | -115 | 02/02 | 12.4 | +0.35 | +2.9 | 7,242 | 421 | 165 | +256 | 6,604 | 8.05 | 0 | 0 | 0 | 13.1 | 10 | +3.07 | 434 | 175 | +259 | 02/01 | 12.05 | +0.1 | +0.84 | 756 | 56 | 27 | +29 | 6,348 | 7.74 | 0 | 0 | 0 | 9 | 4.01 | +4.99 | 65 | 31 | +34 | 01/29 | 11.95 | -1.1 | -8.43 | 1,999 | 148 | 150 | -2 | 6,319 | 7.7 | 0 | 0 | 0 | 0 | 3 | -3 | 148 | 153 | -5 | 01/28 | 13.05 | -0.75 | -5.43 | 1,598 | 141 | 119 | +22 | 6,321 | 7.7 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 141 | 119 | +21.9 | 01/27 | 13.8 | +0.4 | +2.99 | 1,504 | 95 | 152 | -57 | 6,299 | 7.68 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 95.1 | 152 | -56.9 | 01/26 | 13.4 | -0.2 | -1.47 | 11,998 | 768 | 691 | +77 | 6,356 | 7.75 | 0 | 0 | 0 | 3 | 1.05 | +1.95 | 771 | 692 | +79 | 01/25 | 13.6 | +0.1 | +0.74 | 2,637 | 229 | 418 | -189 | 6,279 | 7.65 | 0 | 0 | 0 | 2 | 0 | +2 | 231 | 418 | -187 | 01/22 | 13.5 | +1.15 | +9.31 | 4,076 | 186 | 168 | +18 | 6,473 | 7.89 | 0 | 0 | 0 | 0 | 15 | -15 | 186 | 183 | +3 | 01/21 | 12.35 | +0.2 | +1.65 | 6,005 | 296 | 112 | +184 | 6,455 | 7.87 | 0 | 0 | 0 | 14.1 | 1 | +13.1 | 310 | 113 | +197 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|