Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2489 瑞軒期貨標的權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.5 16.95 +0.55 +3.24% 3.24% 17.05 17.6 17.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,8941.03 億 2,306 2.6 張/筆 17.39 元 0.79 2.23 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6224,440 萬 982 2.7 張/筆 16.94 元 +0.15 (+0.89%)

連漲連跌: 連2漲  ( +0.7元 / +4.17%)        
財報評分: 最新40分 / 平均44分        上市指數: 17260.19 (181.97 / +1.07%)

2489 瑞軒 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/24 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 4,344 324 +4,020連2賣→買 520,687 555,807 -35,120 4.34%
自營商 0 0 0- 0 0 0 0%
合計 4,344 324 +4,020連2賣→買 78,472 9.69% 520,687 555,807 -35,120 4.34%
投信合計 0 0 0- 557 540 +17 0%
自營商自行買賣 16 3 +13連6賣→2買 12,418 12,528 -110 0.01%
避險 1 0 +1連7賣→買 42,245 40,321 +1,924 0.24%
合計 17 3 +14連6賣→2買 54,663 52,849 +1,813 0.22%
總計 4,361 327 +4,034賣→2買 575,907 609,197 -33,290 4.11%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
09/23
~09/24
3日
09/22
~09/24
5日
09/16
~09/24
10日
09/09
~09/24
一個月
08/26
~09/24
三個月
06/28
~09/24
半年
03/29
~09/24
一年
20'09/25
~09/24
三年
18'09/26
~09/24
五年
16'09/26
~09/24
十年
11'09/26
~09/24
外資不含自營
(佔發行量)
+3,929
(0.49%)
+1,782
(0.22%)
+1,854
(0.23%)
+7,870
(0.97%)
+11,817
(1.46%)
+4,820
(0.6%)
-29,366
(3.63%)
-14,116
(1.74%)
-26,299
(3.25%)
-8,947
(1.11%)
-8,947
(1.11%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+3,929
(0.49%)
+1,782
(0.22%)
+1,854
(0.23%)
+7,870
(0.97%)
+11,817
(1.46%)
+4,820
(0.6%)
-29,366
(3.63%)
-14,707
(1.82%)
-26,890
(3.32%)
-99,198
(12.26%)
+31,634
(3.91%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-346
(0.04%)
+17
(0%)
+17
(0%)
+17
(0%)
-306
(0.04%)
-732
(0.09%)
自營商自行買賣
(佔發行量)
+120
(0.01%)
+13
(0%)
-8
(0%)
-244
(0.03%)
-224
(0.03%)
+328
(0.04%)
-919
(0.11%)
-131
(0.02%)
-1,091
(0.13%)
-1,226
(0.15%)
-1,185
(0.15%)
避險
(佔發行量)
+1
(0%)
-3
(0%)
-30
(0%)
-62
(0.01%)
-389
(0.05%)
-1,039
(0.13%)
-429
(0.05%)
+2,129
(0.26%)
+1,874
(0.23%)
+297
(0.04%)
+2,066
(0.26%)
合計
(佔發行量)
+121
(0.01%)
+10
(0%)
-38
(0%)
-306
(0.04%)
-613
(0.08%)
-711
(0.09%)
-1,348
(0.17%)
+1,998
(0.25%)
+783
(0.1%)
-929
(0.11%)
+1,680
(0.21%)
總計
(佔發行量)
+4,050
(0.5%)
+1,792
(0.22%)
+1,815
(0.22%)
+7,563
(0.93%)
+11,203
(1.38%)
+3,763
(0.46%)
-30,697
(3.79%)
-12,693
(1.57%)
-26,091
(3.22%)
-100,432
(12.41%)
+32,582
(4.03%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/24 17.5 +0.55 +3.24 5,8944,344324+4,02078,4729.6900016.73+13.74,361327+4,034
09/23 16.95 +0.15 +0.89 2,622491582-9175,5529.330001070.17+107598582+16
09/22 16.8 -0.55 -3.17 4,8399673,114-2,14775,9979.3800015126-1119823,240-2,258
09/17 17.35 +0.05 +0.29 2,076918727+19177,8869.62000022-22918749+169
09/16 17.3 -0.1 -0.57 1,958552671-11977,9249.62000026-26552697-145
09/15 17.4 +0.05 +0.29 2,6211,745346+1,39978,0459.6400010229-2191,755575+1,180
09/14 17.35 0 0 2,809818724+9476,6469.460002039-19838763+75
09/13 17.35 +0.15 +0.87 5,0832,211251+1,96076,6579.4700011.628-16.42,223279+1,944
09/10 17.2 +0.25 +1.47 3,9792,660298+2,36275,2989.300032.628+4.572,693326+2,367
09/09 16.95 +0.2 +1.19 1,447472271+20172,92290001028.1-18.1482299+183
09/08 16.75 -0.3 -1.76 3,8474191,876-1,45772,9279.0100010172-1624292,048-1,619
09/07 17.05 +0.45 +2.71 6,5162,812769+2,04374,5159.200049.271.1-21.92,861840+2,021
09/06 16.6 -0.6 -3.49 4,5625941,564-97072,4128.9400025102-776191,666-1,047
09/03 17.2 +0.1 +0.58 2,442795402+39373,4419.0700037.134+3.14832436+396
09/02 17.1 -0.35 -2.01 3,1283671,129-76273,1349.030002030.3-10.33871,159-772
09/01 17.45 +0.5 +2.95 5,5273,364386+2,97873,9909.140001122-113,375408+2,967
08/31 16.95 -0.2 -1.17 2,6051,008901+10771,0128.770003241-91,040942+98
08/30 17.15 +0.1 +0.59 1,775544215+32971,2138.790001214-2556229+327
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/27 17.05 +0.15 +0.89 4,1791,681370+1,31170,7198.7300010681+251,787451+1,336
08/26 16.9 0 0 2,211859884-2569,4528.580001153-42870937-67
08/25 16.9 +0.25 +1.5 3,1911,0981,161-6369,4288.570004612+341,1441,173-29
08/24 16.65 -0.2 -1.19 3,404937791+14669,3008.5600069.256.7+12.51,006848+158
08/23 16.85 +0.3 +1.81 3,0091,040363+67768,9578.5100079.617+62.61,120380+740
08/20 16.55 -0.25 -1.49 4,8055211,358-83768,2618.4300022.672.6-505441,431-887
08/19 16.8 -0.5 -2.89 4,0675411,370-82969,1648.540004733+145881,403-815
08/18 17.3 +0.4 +2.37 5,3301,4571,040+41770,0318.6500015.3202-1871,4721,242+230
08/17 16.9 -0.1 -0.59 3,820863943-8069,5598.590003079-498931,022-129
08/16 17 -0.4 -2.3 8,0521,3262,276-95069,6438.600028.362-33.71,3542,338-984
08/13 17.4 -0.4 -2.25 7,1846322,515-1,88370,3918.6900040150-1106722,665-1,993
08/12 17.8 -0.05 -0.28 3,665524898-37472,0978.900099.167+32.1623965-342
08/11 17.85 -0.05 -0.28 6,0579391,339-40071,8688.8700033216-1839721,555-583
08/10 17.9 -0.45 -2.45 9,7531,6542,746-1,09272,1748.910002346-3441,6563,092-1,436
08/09 18.35 -0.05 -0.27 18,8542,3513,820-1,46973,4369.0700013337-3242,3644,157-1,793
08/06 18.4 +0.65 +3.66 55,67111,8937,244+4,64974,6429.22000698222+47612,5917,466+5,125
08/05 17.75 -0.35 -1.93 14,6621,3565,798-4,44270,1378.6600091478-3871,4476,276-4,829
08/04 18.1 +1.05 +6.16 36,3228,9025,339+3,56374,5469.210006140+6149,5165,339+4,177
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/03 17.05 -0.15 -0.87 2,9513861,031-64570,8218.7500005-53861,036-650
08/02 17.2 +0.1 +0.58 4,7731,095923+17271,8548.870003868-301,133991+142
07/30 17.1 -0.45 -2.56 7,0566861,544-85871,5208.830009988.1+10.97851,632-847
07/29 17.55 +0.1 +0.57 4,3571,0851,338-25372,5668.9600082.3386-3041,1671,724-557
07/28 17.45 -0.25 -1.41 6,3571,8811,689+19272,7548.98000189283-942,0701,972+98
07/27 17.7 -0.35 -1.94 5,1367621,275-51372,4488.9500066222-1568281,497-669
07/26 18.05 +0.25 +1.4 9,2193,8741,434+2,44072,7478.98000279140+1394,1531,575+2,578
07/23 17.8 -0.2 -1.11 8,9301,0571,699-64269,7778.6200068208-1401,1251,907-782
07/22 18 +0.9 +5.26 18,4433,2242,172+1,05270,6598.73000436104+3323,6602,276+1,384
07/21 17.1 -0.3 -1.72 7,2095421,262-72069,6178.6000155176-20.86971,438-741
07/20 17.4 -0.6 -3.33 9,1678131,943-1,13070,4658.700052270-2188652,213-1,348
07/19 18 -0.25 -1.37 7,1581,134982+15271,6738.8500083141-581,2171,123+94
07/16 18.25 -0.15 -0.82 7,0291,613556+1,05771,6578.850437-43790.3104-13.71,7031,097+606
07/15 18.4 0 0 8,9782,6411,067+1,57470,6008.72026-2637142-1052,6781,235+1,443
07/14 18.4 -0.4 -2.13 16,3003,3934,216-82369,0518.53026-26129605-4763,5224,847-1,325
07/13 18.8 +0.35 +1.9 35,6735,2204,380+84070,0068.64130+131,136431+7056,3694,811+1,558
07/12 18.45 +0.15 +0.82 12,9551,4092,839-1,43068,9508.51000453103+3511,8622,942-1,079
07/09 18.3 -0.4 -2.14 19,6342,2706,499-4,22970,3508.69130+1386361-2752,3696,860-4,491
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/08 18.7 +0.95 +5.35 54,3928,6616,946+1,71574,4939.2380+381,082405+6779,7817,351+2,430
07/07 17.75 +0.3 +1.72 19,7752,0344,874-2,84072,7138.98650+65382236+1462,4825,110-2,629
07/06 17.45 -0.15 -0.85 4,146879604+27575,5209.33000102342-240981946+35
07/05 17.6 +0.25 +1.44 6,7802,938763+2,17576,3789.43000272192+80.13,210955+2,255
07/02 17.35 +0.15 +0.87 6,5383,602678+2,92474,2409.17000114135-213,716813+2,903
07/01 17.2 -0.2 -1.15 5,5971,3751,021+35471,2098.7900061115-541,4361,136+300
06/30 17.4 +0.1 +0.58 5,1711,493725+76870,6138.72130+134943+61,555768+787
06/29 17.3 -0.7 -3.89 12,9207356,188-5,45369,7488.61130+13253604-3511,0016,792-5,791
06/28 18 +0.95 +5.57 23,3014,0984,282-18474,6169.21012-12731290+4414,8294,584+245

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。