Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2489 瑞軒期貨標的資料日期: 08/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.2 10.55 -0.35 -3.32% 2.84% 10.15 10.3 10
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,0587,170 萬 1,861 3.8 張/筆 10.16 元 0.72 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,2956,520 萬 1,775 3.5 張/筆 10.36 元 +0.25 (+2.43%)

連漲連跌: 連2漲→跌  ( -0.35元 / -3.32%)        
財報評分: 最新45分 / 平均44分        上市指數: 12670.35 (-109.84 / -0.86%)

2489 瑞軒 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 8/12 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 391 1,026 -635連賣5日 71,535 94,864 -23,329 2.88%
自營商 0 0 0- 0 0 0 0%
合計 391 1,026 -635連賣5日 88,486 10.93% 71,535 94,864 -23,329 2.88%
投信合計 0 0 0- 20 91 -71 0.01%
自營商自行買賣 6 4 +2賣→2買 2,438 3,122 -684 0.08%
避險 0 0 0- 36 34 +2 0%
合計 6 4 +2賣→2買 2,474 3,156 -682 0.08%
總計 397 1,030 -633連賣5日 74,029 98,111 -24,082 2.98%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-866
(0.11%)
-1,338
(0.17%)
-3,541
(0.44%)
-4,568
(0.56%)
-11,496
(1.42%)
-15,111
(1.87%)
-21,803
(2.69%)
-24,808
(3.07%)
+145
(0.02%)
+145
(0.02%)
+145
(0.02%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-866
(0.11%)
-1,338
(0.17%)
-3,541
(0.44%)
-4,568
(0.56%)
-11,496
(1.42%)
-15,111
(1.87%)
-21,803
(2.69%)
-24,808
(3.07%)
-41,723
(5.15%)
-14,825
(1.83%)
+33,532
(4.14%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-20
(0%)
-20
(0%)
0
(0%)
-22
(0%)
-1,657
(0.2%)
-6,454
(0.8%)
自營商自行買賣
(佔發行量)
+44
(0.01%)
+15
(0%)
-3
(0%)
-85
(0.01%)
-201
(0.02%)
+136
(0.02%)
-552
(0.07%)
-901
(0.11%)
-594
(0.07%)
-1,000
(0.12%)
-921
(0.11%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+2
(0%)
+2
(0%)
-52
(0.01%)
+203
(0.03%)
+183
(0.02%)
合計
(佔發行量)
+44
(0.01%)
+15
(0%)
-3
(0%)
-85
(0.01%)
-201
(0.02%)
+136
(0.02%)
-550
(0.07%)
-899
(0.11%)
-646
(0.08%)
-797
(0.1%)
-4,793
(0.59%)
總計
(佔發行量)
-822
(0.1%)
-1,323
(0.16%)
-3,544
(0.44%)
-4,653
(0.57%)
-11,697
(1.45%)
-14,995
(1.85%)
-22,373
(2.76%)
-25,707
(3.18%)
-42,391
(5.24%)
-17,279
(2.13%)
+22,285
(2.75%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/12 10.2 -0.35 -3.32 7,0583911,026-63588,48610.900064+23971,030-633
20'08/11 10.55 +0.25 +2.43 6,295673904-23189,187110005614+42729918-189
20'08/10 10.3 +0.1 +0.98 6,1038271,299-47289,55111.10003463-298611,362-501
20'08/07 10.2 -0.3 -2.86 9,4809792,000-1,02189,96011.10004409832,004-1,021
20'08/06 10.5 -0.1 -0.94 31,6153,1434,325-1,18291,05011.20003452-183,1774,377-1,200
20'08/05 10.6 +0.5 +4.95 42,0824,0863,488+59892,76311.50006604,0923,494+598
20'08/04 10.1 +0.49 +5.1 8,7121,1421,118+2491,87711.4000250-481,1441,168-24
20'08/03 9.61 +0.17 +1.8 3,9944831,345-86291,70911.3000017-174831,362-879
20'07/31 9.44 +0.06 +0.64 1,197134180-4692,42211.4000326-23137206-69
20'07/30 9.38 -0.07 -0.74 2,423140881-74192,76211.500060+6146881-735
20'07/29 9.45 +0.49 +5.47 8,2481,2091,562-35393,41011.50008152-1441,2171,714-497
20'07/28 8.96 -0.19 -2.08 3,735412773-36193,38311.50000115-115412888-476
20'07/27 9.15 -0.32 -3.38 4,172444936-49293,70211.6000240-38446976-530
20'07/24 9.47 -0.11 -1.15 4,502475860-38594,19311.6000442-38479902-423
20'07/23 9.58 -0.13 -1.34 2,658321480-15994,56711.7000222-20323502-179
20'07/22 9.71 -0.03 -0.31 3,887291489-19894,77511.70002622+4317511-194
20'07/21 9.74 +0.14 +1.46 6,8011,5051,314+19195,03811.7000320+321,5371,314+223
20'07/20 9.6 -0.36 -3.61 10,8771,2382,704-1,46694,61411.70001933-141,2572,737-1,480
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/17 9.96 -0.54 -5.14 21,5841,3693,353-1,98495,40011.80005341+121,4223,394-1,972
20'07/16 10.5 +0.91 +9.49 32,5222,1153,211-1,09697,5381200024978+1712,3643,289-925
20'07/15 9.59 +0.87 +9.98 24,2071,4162,258-84297,95412.10005222+301,4682,280-812
20'07/14 8.72 +0.01 +0.11 2,983615398+21798,69012.200062+4621400+221
20'07/13 8.71 +0.26 +3.08 3,472677462+21598,44112.20001278-66689540+149
20'07/10 8.45 -0.04 -0.47 3,8392261,296-1,07098,17812.10005016+342761,312-1,036
20'07/09 8.49 +0.22 +2.66 8,5851,5951,732-13799,25412.30001443+1411,7391,735+4
20'07/08 8.27 +0.13 +1.6 2,9381,149221+92899,32112.3000320+321,181221+960
20'07/07 8.14 -0.09 -1.09 2,20690559-46998,63812.200030+393559-466
20'07/06 8.23 +0.16 +1.98 4,5151,730404+1,32699,05712.20003910+291,769414+1,355
20'07/03 8.07 -0.03 -0.37 1,80698271-17397,64612.1000016-1698287-189
20'07/02 8.1 +0.03 +0.37 1,79468585-51797,76812.1000031-3168616-548
20'07/01 8.07 +0.04 +0.5 1,831518314+20498,24012.1000212-10520326+194
20'06/30 8.03 -0.09 -1.11 2,437127980-85397,97512.1000000127980-853
20'06/29 8.12 +0.18 +2.27 15,7296652,654-1,98998,52812.2000041-416652,695-2,030
20'06/25 000020-20000020-20
20'06/24 7.94 +0.01 +0.13 1,477270491-221100,43512.400026-4272497-225
20'06/23 7.93 -0.1 -1.25 3,0153841,354-970100,67312.4000410-63881,364-976
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/22 8.03 -0.09 -1.11 2,237738129+609101,61712.6000220740131+609
20'06/19 8.12 -0.02 -0.25 7,7015303,083-2,553101,00312.50001867-495483,150-2,602
20'06/18 8.14 +0.48 +6.27 7,4701,776546+1,230103,50212.8020-201560+1561,932566+1,366
20'06/17 7.66 +0.12 +1.59 1,6291,03065+965102,26212.60008111-1031,038176+862
20'06/16 7.54 +0.2 +2.72 1,865654226+428101,27712.50001712+5671238+433
20'06/15 7.34 -0.14 -1.87 1,56058454-396100,76412.4000028-2858482-424
20'06/12 7.48 -0.25 -3.23 2,485279926-647101,14012.5000190+19298926-628
20'06/11 7.73 -0.24 -3.01 3,084207961-754101,67612.6000121+11219962-743
20'06/10 7.97 +0.19 +2.44 2,951481104+377102,67612.70002010+10501114+387
20'06/09 7.78 0 0 1,429435190+245102,27912.600006-6435196+239
20'06/08 7.78 +0.03 +0.39 2,469316351-35101,97412.6000833-25324384-60
20'06/05 7.75 +0.14 +1.84 3,2861,163200+963102,00812.60001514+11,178214+964
20'06/04 7.61 +0.01 +0.13 4,122199868-669100,99812.50001518-3214886-672
20'06/03 7.6 +0.26 +3.54 4,870678127+551101,65412.60001761+175854128+726
20'06/02 7.34 +0.07 +0.96 1,716290115+175101,10312.5000000290115+175
20'06/01 7.27 +0.04 +0.55 948251192+59100,92812.5000652-46257244+13
20'05/29 7.23 -0.12 -1.63 1,043128696-568100,86912.50001130+113241696-455
20'05/28 7.35 +0.1 +1.38 2,011210432-222101,79812.6000100+10220432-212
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/27 7.25 +0.01 +0.14 1,035380228+152102,08812.6000360+36416228+188
20'05/26 7.24 +0.04 +0.56 75833550+285101,96412.6000730+7340850+358
20'05/25 7.2 -0.13 -1.77 91152339-287101,93012.6000834-2660373-313
20'05/22 7.33 -0.08 -1.08 1,052175426-251102,48512.700003-3175429-254
20'05/21 7.41 +0.05 +0.68 1,507219306-87102,47312.700020+2221306-85
20'05/20 7.36 +0.2 +2.79 3,371997346+651102,56012.700089180-911,086526+560
20'05/19 7.16 +0.11 +1.56 1,392965103+862101,92212.6000420+421,007103+904
20'05/18 7.05 0 0 847164235-71101,09212.5000102+8174237-63

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。