Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2458 義隆期貨標的權證標的資料日期: 06/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
211 209.5 +1.5 +0.72% 1.43% 211.5 212.5 209.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6193.41 億 1,216 1.3 張/筆 210.8 元 6.03 14.34 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,7157.88 億 2,404 1.5 張/筆 212.2 元 0 (0%)

連漲連跌: 首日上漲  ( +1.5元 / +0.72%)        
財報評分: 最新68分 / 平均64分        上市指數: 17213.52 (54.3 / +0.32%)

2458 義隆 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 6/11 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 387 269 +118賣→2買 190,605 166,147 +24,458 8.05%
自營商 0 0 0- 0 0 0 0%
合計 387 269 +118賣→2買 96,405 31.72% 190,605 166,147 +24,458 8.05%
投信合計 0 41 -41連4買→賣 9,451 4,215 +5,236 1.72%
自營商自行買賣 3 409 -406買→2賣 11,584 10,376 +1,208 0.4%
避險 38 89 -51連4買→賣 8,793 9,023 -231 0.08%
合計 41 498 -457連3買→2賣 20,377 19,400 +977 0.32%
總計 428 808 -380連4買→賣 220,432 189,762 +30,670 10.09%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/10
~06/11
3日
06/09
~06/11
5日
06/07
~06/11
10日
05/31
~06/11
一個月
05/13
~06/11
三個月
03/15
~06/11
半年
20'12/14
~06/11
一年
20'06/12
~06/11
三年
18'06/13
~06/11
五年
16'06/13
~06/11
十年
11'06/13
~06/11
外資不含自營
(佔發行量)
+481
(0.16%)
+342
(0.11%)
+761
(0.25%)
+2,010
(0.66%)
+148
(0.05%)
+8,147
(2.68%)
+20,212
(6.65%)
-1,207
(0.4%)
+23,103
(7.6%)
+8,506
(2.8%)
+8,506
(2.8%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+481
(0.16%)
+342
(0.11%)
+761
(0.25%)
+2,010
(0.66%)
+148
(0.05%)
+8,147
(2.68%)
+20,212
(6.65%)
-1,207
(0.4%)
+23,103
(7.6%)
+125,178
(41.19%)
+132,110
(43.47%)
投信合計
(佔發行量)
+27
(0.01%)
+259
(0.09%)
+838
(0.28%)
+844
(0.28%)
+2,600
(0.86%)
+2,971
(0.98%)
+2,379
(0.78%)
+10,227
(3.37%)
+25,297
(8.32%)
+27,100
(8.92%)
+25,883
(8.52%)
自營商自行買賣
(佔發行量)
-895
(0.29%)
-890
(0.29%)
-954
(0.31%)
-866
(0.28%)
-744
(0.24%)
+778
(0.26%)
+718
(0.24%)
+27
(0.01%)
+311
(0.1%)
+551
(0.18%)
-1,406
(0.46%)
避險
(佔發行量)
+20
(0.01%)
+35
(0.01%)
+176
(0.06%)
+77
(0.03%)
+725
(0.24%)
+922
(0.3%)
-658
(0.22%)
+1,559
(0.51%)
+1,487
(0.49%)
+3,352
(1.1%)
+4,154
(1.37%)
合計
(佔發行量)
-875
(0.29%)
-855
(0.28%)
-778
(0.26%)
-789
(0.26%)
-19
(0.01%)
+1,700
(0.56%)
+60
(0.02%)
+1,586
(0.52%)
+1,798
(0.59%)
+3,903
(1.28%)
+8,235
(2.71%)
總計
(佔發行量)
-367
(0.12%)
-254
(0.08%)
+821
(0.27%)
+2,065
(0.68%)
+2,729
(0.9%)
+12,818
(4.22%)
+22,651
(7.45%)
+10,606
(3.49%)
+50,198
(16.52%)
+156,181
(51.4%)
+166,229
(54.7%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/11 211 +1.5 +0.72 1,619387269+11896,40531.7041-4141.1498-457428808-380
06/10 209.5 0 0 3,7151,324961+36396,29231.710941+68102520-4181,5351,522+12.9
06/09 209.5 -1.5 -0.71 1,754316455-13995,90931.627240+2325030+20638525+113
06/08 211 +2.5 +1.2 1,885290240+49.896,08631.640452+35210984+25803376+427
06/07 208.5 +5.5 +2.71 2,522872503+36996,03631.632093+227157105+52.21,349701+648
06/04 203 -5.5 -2.64 2,110246552-30695,62731.5710-346118-72299680-381
06/03 208.5 +3 +1.46 1,7711,148139+1,00995,93431.6272-7011016+94.11,260227+1,033
06/02 205.5 -3.5 -1.67 2,371525830-30594,93531.2350+353561.8-26.8595892-297
06/01 209 -2 -0.95 2,797536502+3495,22031.3344-4112.367.2-54.8551613-61.8
05/31 211 +1.5 +0.72 2,1951,016198+81895,18531.3850+8577.729+48.71,178227+951
05/28 209.5 0 0 3,5723161,197-88194,34331880+885019.4+30.64541,216-762
05/27 209.5 +2 +0.96 2,181713481+23294,80431.21620+16259.640.8+18.8935522+413
05/26 207.5 +2 +0.97 3,2011,717543+1,17494,55831.11360+13654.329+25.31,907572+1,335
05/25 205.5 +0.5 +0.24 4,4871,196826+37093,71230.8961+9566.533.2+33.31,358860+498
05/24 205 +3.5 +1.74 2,8061,307547+76093,49230.810+113011.4+1181,438558+879
05/21 201.5 -1 -0.49 2,768374614-24092,74730.5100+104244.6-2.65426659-233
05/20 202.5 +1.5 +0.75 4,6921,273627+64692,95330.64390+43991.183+8.141,803710+1,093
05/19 201 +4 +2.03 4,5687771,303-52692,28930.46620+662120160-39.31,5601,463+96.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/18 197 +9 +4.79 4,7559031,605-70392,87830.6410+4116323.3+1401,1071,629-522
05/17 188 -5 -2.59 4,4951,4401,258+18293,88530.910+1240106+1341,6811,364+317
05/14 193 -2 -1.03 6,2751,0592,517-1,45894,0903120+2134117+17.31,1952,634-1,439
05/13 195 +9 +4.84 8,3932,4963,914-1,41895,69531.51190+11937790.5+2862,9924,004-1,012
05/12 186 -0.5 -0.27 7,8823,0392,939+10097,07231.940+4495190+3053,5383,129+409
05/11 186.5 -10 -5.09 5,6812,1861,197+98996,95631.9237-35235154+81.22,4231,388+1,036
05/10 196.5 -5.5 -2.72 2,616360923-56396,36331.7430-2614947.8+1015131,001-488
05/07 202 -0.5 -0.25 3,5821,1251,706-58197,49132.100010935.5+73.51,2341,741-507
05/06 202.5 +3.5 +1.76 5,0302,7371,876+86198,12632.3220+2214831.3+1172,9081,908+1,000
05/05 199 -6 -2.93 4,5771,0611,752-69197,46732.100037152.4+3191,4321,804-372
05/04 205 -0.5 -0.24 7,3062,5271,787+74098,18132.3186-85473135+3383,0012,008+992
05/03 205.5 -9 -4.2 8,2532,6843,976-1,29297,40932010-10604236+3683,2884,222-934
04/29 214.5 +1.5 +0.7 8,9152,4932,437+55.998,33432.40820-820323146+1772,8153,402-587
04/28 213 -4.5 -2.07 5,1081,4632,253-79098,23132.301-116858.5+1101,6312,313-681
04/27 217.5 -7 -3.12 5,1611,0252,176-1,15198,86232.51066-56135222-871,1702,464-1,294
04/26 224.5 +9.5 +4.42 9,6681,0752,499-1,42499,94332.92101+209304264+39.91,5892,764-1,175
04/23 215 +6.5 +3.12 3,6921,578396+1,182101,61933.41011+10015753+1041,837450+1,387
04/22 208.5 -1.5 -0.71 5,7301,2041,822-618100,437332538-1336123-87.31,2651,983-719
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/21 210 +1 +0.48 3,2416081,152-544101,05333.204-462119-57.16701,275-606
04/20 209 +5.5 +2.7 6,5692,4421,142+1,300101,60133.404-410069+31.12,5421,215+1,327
04/19 203.5 -2 -0.97 4,1387011,710-1,009100,2643352+338170-1327441,882-1,138
04/16 205.5 -1.5 -0.72 7,2091,5832,976-1,393101,28633.3410+4157.7472-4141,6823,447-1,765
04/15 207 +9.5 +4.81 5,1342,7451,119+1,626102,65233.8036-3631745.7+2713,0621,201+1,862
04/14 197.5 -4.5 -2.23 6,9721,2952,690-1,395101,02533.2290+29151346-1951,4753,036-1,561
04/13 202 +3 +1.51 11,8923,6801,731+1,949102,34133.7750+75328221+1084,0831,952+2,131
04/12 199 +4 +2.05 4,9101,850714+1,136100,3963350+512625+1011,981739+1,242
04/09 195 -4.5 -2.26 4,1054021,474-1,07299,23632.63308784.2+2.774921,561-1,069
04/08 199.5 -2.5 -1.24 3,210854886-32.1100,2983300049148-999031,034-131
04/07 202 +3 +1.51 5,7601,3961,773-377100,29533910+9180.237.2+431,5671,810-243
04/06 199 +1 +0.51 3,3051,134675+459101,69233.51331.29+13271.946+25.91,339722+616
04/01 198 +2.5 +1.28 3,305711382+329101,23333.3512+4925.770-44.3788454+334
03/31 195.5 -3.5 -1.76 6,5461,1561,652-496101,12633.3779+68134195-61.31,3671,856-489
03/30 199 +5 +2.58 10,3254,0142,389+1,625101,72533.501-120241+1614,2162,431+1,785
03/29 194 -0.5 -0.26 6,8541,0071,514-507100,4553308-871333-2621,0781,855-777
03/26 194.5 +10.5 +5.71 17,3027,6971,958+5,739100,86333.2000587123+4648,2842,081+6,203
03/25 184 +2.5 +1.38 2,5531,344842+50295,12831.31160+11656.945+11.91,517887+630
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/24 181.5 -1 -0.55 2,0221,012647+36594,59931.1880+88933-241,109680+429
03/23 182.5 -2 -1.08 2,8281,194334+86094,27431870+876138.5+22.51,342372+970
03/22 184.5 -2 -1.07 3,8918031,915-1,11393,43930.71050+1055858.8-0.769661,974-1,008
03/19 186.5 +3 +1.63 3,5861,585507+1,07894,64031.126221+24150107-571,897635+1,262
03/18 183.5 +3 +1.66 4,7092,378978+1,40093,57330.820+276.864+12.82,4571,042+1,415

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。