Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2458 義隆股價過高PBR過高資料日期: 11/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
91.9 -0.4 -0.43% 92.3 91.9 93 91.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,0712.83 億 2,144 1.4 張/筆 92.03 元 13.7 3.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,2064.74 億 3,636 1.4 張/筆 90.99 元 +4.4 (+5.01%)

連漲連跌: 首日下跌  ( -0.4元 / -0.43%)        
財報評分: 最新70分 / 平均63分        上市指數: 11467.83 (-52.54 / -0.46%)

2458 義隆 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 11/13 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 810 763 +47連買8日 230,757 250,130 -19,374 6.38%
自營商 0 0 0- 0 0 0 0%
合計 810 763 +47連買8日 126,107 41.49% 230,757 250,130 -19,374 6.38%
投信合計 0 0 0連2買→無 25,902 25,915 -13 0%
自營商自行買賣 97 44 +53賣→買 14,092 14,030 +62 0.02%
避險 49 199 -150買→賣 18,410 17,721 +689 0.23%
合計 146 243 -97買→賣 32,501 31,730 +772 0.25%
總計 956 1,006 -50連7買→賣 289,160 307,775 -18,615 6.13%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+1,850
(0.61%)
+2,444
(0.8%)
+3,718
(1.22%)
+7,922
(2.61%)
+13,229
(4.35%)
+8,826
(2.9%)
-21,664
(7.13%)
+9,308
(3.06%)
+40,215
(13.23%)
+40,215
(13.23%)
+40,215
(13.23%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+1,850
(0.61%)
+2,444
(0.8%)
+3,718
(1.22%)
+7,922
(2.61%)
+13,229
(4.35%)
+8,826
(2.9%)
-21,664
(7.13%)
+9,308
(3.06%)
+151,242
(49.77%)
+118,530
(39.01%)
+166,194
(54.69%)
投信合計
(佔發行量)
+394
(0.13%)
+397
(0.13%)
-363
(0.12%)
-1,108
(0.36%)
-2,300
(0.76%)
-332
(0.11%)
+1,523
(0.5%)
+1,388
(0.46%)
+4,656
(1.53%)
+1,276
(0.42%)
+3,108
(1.02%)
自營商自行買賣
(佔發行量)
+51
(0.02%)
+51
(0.02%)
+39
(0.01%)
-23
(0.01%)
-286
(0.09%)
-1,052
(0.35%)
-40
(0.01%)
-1,307
(0.43%)
-597
(0.2%)
-2,099
(0.69%)
-2,099
(0.69%)
避險
(佔發行量)
-63
(0.02%)
-63
(0.02%)
-115
(0.04%)
-585
(0.19%)
-94
(0.03%)
-260
(0.09%)
+407
(0.13%)
+559
(0.18%)
+1,491
(0.49%)
+2,754
(0.91%)
+2,754
(0.91%)
合計
(佔發行量)
-12
(0%)
-12
(0%)
-76
(0.03%)
-608
(0.2%)
-380
(0.13%)
-1,312
(0.43%)
+386
(0.13%)
-728
(0.24%)
+914
(0.3%)
+6
(0%)
+6,863
(2.26%)
總計
(佔發行量)
+2,232
(0.73%)
+2,829
(0.93%)
+3,279
(1.08%)
+6,206
(2.04%)
+10,548
(3.47%)
+7,183
(2.36%)
-19,754
(6.5%)
+9,968
(3.28%)
+156,812
(51.6%)
+119,812
(39.43%)
+176,165
(57.97%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/13 91.9 -0.4 -0.43 3,071810763+47126,10741.5000146243-979561,006-50
19'11/12 92.3 +4.4 +5.01 5,2062,316513+1,803126,06041.53940+39412843+852,838556+2,282
19'11/11 87.9 -1.9 -2.12 3,477849255+594124,23940.941+3000853256+597
19'11/08 89.8 -0.9 -0.99 3,5361,391714+677123,63440.70560-5601527-121,4061,301+105
19'11/07 90.7 -1.4 -1.52 4,7971,8831,286+597122,95740.50200-2001365-521,8961,552+345
19'11/06 92.1 -1.2 -1.29 3,7091,558334+1,224122,36040.30603-6032484-601,5821,020+562
19'11/05 93.3 -0.6 -0.64 3,8941,260581+679121,18739.935157-12231116-851,326854+472
19'11/04 93.9 +0.5 +0.54 4,4681,016650+366120,50839.6200+20116118-21,152768+384
19'11/01 93.4 -0.9 -0.95 4,0506221,505-883120,14039.52070-502792-656691,667-998
19'10/31 94.3 +0.5 +0.53 7,8993,754937+2,817121,12839.9100+1029349-3203,7931,286+2,507
19'10/30 93.8 +2.2 +2.4 13,3053,3261,225+2,101118,28038.94651,000-535319470-1514,1102,695+1,415
19'10/29 91.6 -0.5 -0.54 7,6822941,202-908116,04538.2000237229+85311,431-900
19'10/28 92.1 +1.5 +1.66 4,7061,467231+1,236116,85438.4000221153+681,688384+1,304
19'10/25 90.6 -0.4 -0.44 10,8331,9221,763+159115,618382.420+2.42495125+3702,4191,888+531
19'10/24 91 -0.1 -0.11 4,4396951,415-720115,459388075+58665.1+20.98611,555-694
19'10/23 91.1 +1.1 +1.22 4,2411,560183+1,377116,14738.2075-7522483+1411,784341+1,443
19'10/22 90 +0.9 +1.01 3,2551,648427+1,221114,79937.8071-712128-71,669526+1,143
19'10/21 89.1 -1.5 -1.66 4,1024971,381-884113,57837.4095-953595-605321,571-1,039
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/18 90.6 +0.7 +0.78 4,7061,478823+655114,45437.7050-50144139+51,6221,012+610
19'10/17 89.9 +1.1 +1.24 7,4891,6161,509+107113,78037.40.80+0.819399+941,8101,608+202
19'10/16 88.8 -1.2 -1.33 6,3251,2092,568-1,359113,78637.40131-13178266-1881,2872,965-1,678
19'10/15 90 +1.5 +1.69 6,3043,044722+2,322115,14537.90244-244137210-733,1811,176+2,005
19'10/14 88.5 -0.6 -0.67 7,0111,0493,179-2,130112,93737.2091-917370+31,1223,340-2,218
19'10/09 89.1 -1.5 -1.66 4,8621,0921,101-8.86115,5593805-521260-2391,1131,366-253
19'10/08 90.6 +1 +1.12 9,0364,8841,164+3,720115,591380141-14118447+1375,0681,352+3,716
19'10/07 89.6 -0.5 -0.55 16,3842,0274,435-2,408112,476370200-2001221,105-9832,1495,740-3,591
19'10/04 90.1 +4.7 +5.5 36,32517,5121,980+15,532114,99537.870272-202918229+68918,5002,481+16,019
19'10/03 85.4 -2 -2.29 12,7651,3911,729-33899,46232.7170804-634110645-5351,6713,178-1,507
19'10/02 87.4 -0.2 -0.23 5,9291,087782+30599,66332.882823-741480408+721,6492,013-364
19'10/01 87.6 +1.9 +2.22 14,6643,3161,393+1,92399,09132.601,000-1,000815382+4334,1312,775+1,356
19'09/27 85.7 +0.6 +0.71 6,3242,040302+1,73897,06931.9861+85252120+1322,378423+1,955
19'09/26 85.1 -0.7 -0.82 5,1781,052772+28095,88231.6061-615237+151,104870+234
19'09/25 85.8 +0.3 +0.35 5,561627449+17895,53731.418060+120222294-721,029803+226
19'09/24 85.5 +1.2 +1.42 9,5974141,116-70295,55631.4975198+77763280-2171,4521,594-142
19'09/23 84.3 +2.3 +2.8 7,3471,375609+76696,10231.62420+24255640+5162,173649+1,524
19'09/20 82 -0.1 -0.12 3,3921821,413-1,23195,33131.4028-2828030+2504621,471-1,009
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/19 82.1 +1.1 +1.36 4,5492671,520-1,25396,46031.70258-2586983-143361,861-1,525
19'09/18 81 +0.9 +1.12 2,843245799-55497,47032.10202-20290176-863351,177-842
19'09/17 80.1 -0.4 -0.5 4,106402849-44797,84832.20920-9202441-174261,810-1,384
19'09/16 80.5 -1.3 -1.59 3,755497938-44198,54232.40.72335-3342697-715241,370-846
19'09/12 81.8 +0.2 +0.25 2,566179835-65699,09932.6150270-1201026-163391,131-792
19'09/11 81.6 +0.1 +0.12 3,9617921,024-23299,75532.865155-9049163-1149061,342-436
19'09/10 81.5 -2.6 -3.09 9,2171,0653,115-2,05099,98432.90152-15237399-3621,1023,666-2,564
19'09/09 84.1 -0.8 -0.94 5,2832822,216-1,934102,03433.6088-887993-143612,397-2,036
19'09/06 84.9 0 0 6,2621,429955+474103,89434.2113784-6717123-1161,5491,862-313
19'09/05 84.9 -1.7 -1.96 18,5225954,543-3,948103,20634200205-5145707-5629405,455-4,515
19'09/04 86.6 +1.5 +1.76 5,2701,077674+403106,76935.1170122+48286100+1861,533896+637
19'09/03 85.1 -1.1 -1.28 5,314591,824-1,765106,33635198165+33176156+204332,145-1,712
19'09/02 86.2 +1 +1.17 4,602273773-500108,15035.640203-163109389-2804221,365-943
19'08/30 85.2 +1.5 +1.79 13,8391,2482,411-1,163108,62435.75540+5541,032174+8582,8342,585+249
19'08/29 83.7 -0.8 -0.95 3,443324821-497109,77836.110+171151-80396972-576
19'08/28 84.5 -1.5 -1.74 7,8563751,801-1,426110,27536.3384885-501176417-2419353,103-2,168
19'08/27 86 +2 +2.38 12,9764453,730-3,285111,53036.71,183651+53256097+4632,1884,478-2,290
19'08/26 84 -4.4 -4.98 11,1402,025872+1,153114,75637.8100209-109183229-462,3081,310+998
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'08/23 88.4 +0.7 +0.8 19,4619633,978-3,015113,59837.41,772638+1,134288813-5253,0235,429-2,406
19'08/22 87.7 +5.8 +7.08 30,0803,9793,073+906116,51338.33,6130+3,6134931,053-5608,0854,126+3,959
19'08/21 81.9 +2.8 +3.54 10,9911,460784+676115,532383030+303670171+4992,433955+1,478
19'08/20 79.1 -0.8 -1 8,8401,1841,744-560114,85637.84780+478217171+461,8791,915-36
19'08/19 79.9 +1.8 +2.3 9,0644012,120-1,719115,335387390+739282147+1351,4222,267-845

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。