| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.85 | 17.55 | +0.3 | +1.71% | 6.84% | 17.35 | 18.2 | 17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,843 | 2.29 億 | 4,999 | 2.6 張/筆 | 17.87 元 | 1.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,807 | 8,480 萬 | 1,876 | 2.6 張/筆 | 17.64 元 | +0.05 (+0.29%) | 連漲連跌: 連2漲 ( +0.35元 / +2%) 財報評分: 最新36分 / 平均43分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 5,154 | 1,502 | +3,652 | 賣→2買 | | | 70,243 | 59,334 | +10,909 | 3.23% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 5,154 | 1,502 | +3,652 | 賣→2買 | 41,916 | 12.41% | 70,243 | 59,334 | +10,909 | 3.23% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 9 | -9 | 連2無→2賣 | | | 723 | 793 | -70 | 0.02% | 避險 | 0 | 0 | 0 | - | | | 0 | 20 | -20 | 0.01% | 合計 | 0 | 9 | -9 | 連2無→2賣 | | | 723 | 813 | -90 | 0.03% | 總計 | 5,154 | 1,511 | +3,643 | 賣→2買 | | | 70,966 | 60,147 | +10,819 | 3.2% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +4,012 (1.19%) | +3,364 (1%) | +4,773 (1.41%) | +10,511 (3.11%) | +12,327 (3.65%) | +9,501 (2.81%) | +13,744 (4.07%) | +14,830 (4.39%) | +22,787 (6.75%) | +22,525 (6.67%) | +22,525 (6.67%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +4,012 (1.19%) | +3,364 (1%) | +4,773 (1.41%) | +10,511 (3.11%) | +12,327 (3.65%) | +9,501 (2.81%) | +13,744 (4.07%) | +14,830 (4.39%) | +22,787 (6.75%) | +12,113 (3.59%) | +12,955 (3.84%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.01%) | -7,526 (2.23%) | 自營商 | 自行買賣 (佔發行量) | -10 (0%) | -10 (0%) | -11 (0%) | -37 (0.01%) | -99 (0.03%) | -74 (0.02%) | -82 (0.02%) | -87 (0.03%) | -89 (0.03%) | -1,138 (0.34%) | +51 (0.02%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +42 (0.01%) | +42 (0.01%) | +42 (0.01%) | +42 (0.01%) | +42 (0.01%) | 合計 (佔發行量) | -10 (0%) | -10 (0%) | -11 (0%) | -37 (0.01%) | -99 (0.03%) | -72 (0.02%) | -40 (0.01%) | -45 (0.01%) | -47 (0.01%) | -1,096 (0.32%) | +76 (0.02%) | 總計 (佔發行量) | +4,002 (1.19%) | +3,354 (0.99%) | +4,762 (1.41%) | +10,474 (3.1%) | +12,228 (3.62%) | +9,429 (2.79%) | +13,704 (4.06%) | +14,785 (4.38%) | +22,740 (6.73%) | +10,997 (3.26%) | +5,505 (1.63%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 17.85 | +0.3 | +1.71 | 12,843 | 5,154 | 1,502 | +3,652 | 41,916 | 12.4 | 0 | 0 | 0 | 0 | 9 | -9 | 5,154 | 1,511 | +3,643 | 21'02/25 | 17.55 | +0.05 | +0.29 | 4,807 | 884 | 524 | +360 | 38,479 | 11.4 | 0 | 0 | 0 | 0 | 1 | -1 | 884 | 525 | +359 | 21'02/24 | 17.5 | 0 | 0 | 10,343 | 1,860 | 2,508 | -648 | 38,140 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,860 | 2,508 | -648 | 21'02/23 | 17.5 | -0.2 | -1.13 | 6,424 | 1,568 | 596 | +972 | 39,315 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,568 | 596 | +972 | 21'02/22 | 17.7 | +0.45 | +2.61 | 17,966 | 3,189 | 2,752 | +437 | 38,733 | 11.5 | 0 | 0 | 0 | 0 | 1 | -1 | 3,189 | 2,753 | +436 | 21'02/19 | 17.25 | +0.4 | +2.37 | 7,373 | 3,348 | 1,197 | +2,151 | 38,621 | 11.4 | 0 | 0 | 0 | 0 | 2 | -2 | 3,348 | 1,199 | +2,149 | 21'02/18 | 16.85 | +0.25 | +1.51 | 7,210 | 2,613 | 1,870 | +743 | 36,470 | 10.8 | 0 | 0 | 0 | 3 | 4 | -1 | 2,616 | 1,874 | +742 | 21'02/17 | 16.6 | +0.8 | +5.06 | 4,961 | 2,969 | 323 | +2,646 | 36,037 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2,969 | 323 | +2,646 | 21'02/09 | | | | | | | | 32,907 | 9.74 | | | | | | | | | | 21'02/08 | | | | | | | | 32,907 | 9.74 | | | | | | | | | | 21'02/05 | 15.8 | -0.3 | -1.86 | 4,527 | 504 | 256 | +248 | 32,907 | 9.74 | 0 | 0 | 0 | 2 | 0 | +2 | 506 | 256 | +250 | 21'02/04 | 16.1 | 0 | 0 | 3,791 | 862 | 912 | -50 | 32,833 | 9.72 | 0 | 0 | 0 | 0 | 25 | -25 | 862 | 937 | -75 | 21'02/03 | 16.1 | -0.05 | -0.31 | 3,901 | 895 | 707 | +188 | 32,833 | 9.72 | 0 | 0 | 0 | 1 | 5 | -4 | 896 | 712 | +184 | 21'02/02 | 16.15 | -0.05 | -0.31 | 3,797 | 685 | 605 | +80 | 32,595 | 9.65 | 0 | 0 | 0 | 5 | 428 | -423 | 690 | 1,033 | -343 | 21'02/01 | 16.2 | -0.3 | -1.82 | 4,302 | 828 | 985 | -157 | 32,708 | 9.68 | 0 | 0 | 0 | 7 | 2 | +5 | 835 | 987 | -152 | 21'01/29 | 16.5 | -0.55 | -3.23 | 8,850 | 947 | 2,092 | -1,145 | 33,005 | 9.77 | 0 | 0 | 0 | 360 | 0 | +360 | 1,307 | 2,092 | -785 | 21'01/28 | 17.05 | +0.4 | +2.4 | 11,359 | 3,815 | 965 | +2,850 | 34,539 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3,815 | 965 | +2,850 | 21'01/27 | 16.65 | +0.4 | +2.46 | 7,245 | 2,483 | 650 | +1,833 | 32,156 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2,483 | 650 | +1,833 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 16.25 | +0.3 | +1.88 | 14,539 | 2,271 | 2,224 | +47 | 30,541 | 9.04 | 0 | 0 | 0 | 0 | 1 | -1 | 2,271 | 2,225 | +46 | 21'01/25 | 15.95 | 0 | 0 | 11,090 | 1,521 | 1,719 | -198 | 30,696 | 9.09 | 0 | 0 | 0 | 1 | 0 | +1 | 1,522 | 1,719 | -197 | 21'01/22 | 15.95 | +0.05 | +0.31 | 6,412 | 1,440 | 802 | +638 | 31,033 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1,440 | 802 | +638 | 21'01/21 | 15.9 | -0.5 | -3.05 | 12,578 | 2,362 | 1,449 | +913 | 30,723 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2,362 | 1,449 | +913 | 21'01/20 | 16.4 | -1.15 | -6.55 | 14,768 | 1,077 | 2,312 | -1,235 | 29,796 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1,077 | 2,312 | -1,235 | 21'01/19 | 17.55 | +0.35 | +2.03 | 17,775 | 1,558 | 1,785 | -227 | 31,099 | 9.2 | 0 | 0 | 0 | 1 | 300 | -299 | 1,559 | 2,085 | -526 | 21'01/18 | 17.2 | -0.6 | -3.37 | 12,424 | 2,151 | 2,551 | -400 | 31,341 | 9.28 | 0 | 0 | 0 | 7 | 0 | +7 | 2,158 | 2,551 | -393 | 21'01/15 | 17.8 | -0.45 | -2.47 | 17,555 | 1,626 | 2,589 | -963 | 31,698 | 9.38 | 0 | 0 | 0 | 1 | 26 | -25 | 1,627 | 2,615 | -988 | 21'01/14 | 18.25 | +0.8 | +4.58 | 16,627 | 1,735 | 1,397 | +338 | 32,469 | 9.61 | 0 | 0 | 0 | 33 | 0 | +33 | 1,768 | 1,397 | +371 | 21'01/13 | 17.45 | +0.35 | +2.05 | 14,361 | 1,781 | 1,718 | +63 | 32,239 | 9.54 | 0 | 0 | 0 | 85 | 3 | +82 | 1,866 | 1,721 | +145 | 21'01/12 | 17.1 | -1.15 | -6.3 | 31,816 | 1,861 | 6,483 | -4,622 | 31,962 | 9.46 | 0 | 0 | 0 | 51 | 0 | +51 | 1,912 | 6,483 | -4,571 | 21'01/11 | 18.25 | +1.5 | +8.96 | 45,728 | 8,210 | 5,592 | +2,618 | 35,819 | 10.6 | 0 | 0 | 0 | 150 | 0 | +150 | 8,360 | 5,592 | +2,768 | 21'01/08 | 16.75 | +0.05 | +0.3 | 14,933 | 1,266 | 2,769 | -1,503 | 33,482 | 9.91 | 0 | 0 | 0 | 5 | 0 | +5 | 1,271 | 2,769 | -1,498 | 21'01/07 | 16.7 | +0.7 | +4.38 | 13,142 | 3,587 | 659 | +2,928 | 34,992 | 10.4 | 0 | 0 | 0 | 9 | 2 | +7 | 3,596 | 661 | +2,935 | 21'01/06 | 16 | -0.55 | -3.32 | 12,333 | 1,643 | 2,198 | -555 | 32,029 | 9.48 | 0 | 0 | 0 | 2 | 4 | -2 | 1,645 | 2,202 | -557 | 21'01/05 | 16.55 | -0.4 | -2.36 | 11,903 | 1,354 | 2,376 | -1,022 | 31,956 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1,354 | 2,376 | -1,022 | 21'01/04 | 16.95 | +0.65 | +3.99 | 26,417 | 2,196 | 2,267 | -71 | 32,787 | 9.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2,196 | 2,267 | -71 | 20'12/31 | 16.3 | +0.15 | +0.93 | 19,835 | 1,977 | 3,498 | -1,521 | 32,872 | 9.73 | 0 | 0 | 0 | 0.02 | 1 | -0.98 | 1,977 | 3,499 | -1,522 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 16.15 | 0 | 0 | 4,655 | 587 | 260 | +327 | 34,529 | 10.2 | 0 | 0 | 0 | 1 | 0 | +1 | 588 | 260 | +328 | 20'12/29 | 16.15 | 0 | 0 | 7,381 | 1,740 | 856 | +884 | 34,356 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,740 | 856 | +884 | 20'12/28 | 16.15 | -0.35 | -2.12 | 10,185 | 1,152 | 902 | +250 | 33,465 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1,152 | 902 | +250 | 20'12/25 | 16.5 | +0.2 | +1.23 | 9,754 | 452 | 1,511 | -1,059 | 33,182 | 9.82 | 0 | 0 | 0 | 1 | 0 | +1 | 453 | 1,511 | -1,058 | 20'12/24 | 16.3 | +0.45 | +2.84 | 12,697 | 1,939 | 926 | +1,013 | 34,241 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,939 | 926 | +1,013 | 20'12/23 | 15.85 | +0.15 | +0.96 | 8,832 | 1,386 | 838 | +548 | 33,379 | 9.88 | 0 | 0 | 0 | 0 | 601 | -601 | 1,386 | 1,439 | -53 | 20'12/22 | 15.7 | -0.85 | -5.14 | 16,137 | 2,486 | 2,505 | -19 | 32,842 | 9.72 | 0 | 0 | 0 | 0.07 | 0.1 | -0.03 | 2,486 | 2,505 | -19 | 20'12/21 | 16.55 | -0.15 | -0.9 | 15,934 | 1,445 | 2,608 | -1,163 | 32,719 | 9.68 | 0 | 0 | 0 | 241 | 4.01 | +237 | 1,686 | 2,612 | -926 | 20'12/18 | 16.7 | -0.65 | -3.75 | 64,381 | 5,139 | 9,026 | -3,887 | 33,928 | 10 | 0 | 0 | 0 | 30 | 1 | +29 | 5,169 | 9,027 | -3,858 | 20'12/17 | 17.35 | +1.55 | +9.81 | 51,564 | 9,345 | 3,954 | +5,391 | 38,630 | 11.4 | 0 | 0 | 0 | 360 | 4 | +356 | 9,705 | 3,958 | +5,747 | 20'12/16 | 15.8 | 0 | 0 | 9,401 | 1,855 | 1,082 | +773 | 33,114 | 9.8 | 0 | 0 | 0 | 4 | 0 | +4 | 1,859 | 1,082 | +777 | 20'12/15 | 15.8 | -0.4 | -2.47 | 17,864 | 1,595 | 4,841 | -3,246 | 32,302 | 9.56 | 0 | 0 | 0 | 3 | 2 | +1 | 1,598 | 4,843 | -3,245 | 20'12/14 | 16.2 | +0.9 | +5.88 | 30,535 | 5,495 | 4,115 | +1,380 | 35,441 | 10.5 | 0 | 0 | 0 | 3 | 0 | +3 | 5,498 | 4,115 | +1,383 | 20'12/11 | 15.3 | -0.15 | -0.97 | 12,944 | 3,804 | 1,071 | +2,733 | 34,091 | 10.1 | 0 | 0 | 0 | 2 | 0 | +2 | 3,806 | 1,071 | +2,735 | 20'12/10 | 15.45 | +0.1 | +0.65 | 15,457 | 2,539 | 1,476 | +1,063 | 31,082 | 9.2 | 0 | 0 | 0 | 1 | 1 | 0 | 2,540 | 1,477 | +1,063 | 20'12/09 | 15.35 | -0.45 | -2.85 | 14,098 | 1,920 | 1,465 | +455 | 30,390 | 8.99 | 0 | 0 | 0 | 0 | 55 | -55 | 1,920 | 1,520 | +400 | 20'12/08 | 15.8 | -0.2 | -1.25 | 20,318 | 1,227 | 3,912 | -2,685 | 29,999 | 8.88 | 0 | 0 | 0 | 0 | 3 | -3 | 1,227 | 3,915 | -2,688 | 20'12/07 | 16 | +0.5 | +3.23 | 41,668 | 5,506 | 7,552 | -2,046 | 32,517 | 9.62 | 0 | 0 | 0 | 0 | 182 | -182 | 5,506 | 7,734 | -2,228 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 15.5 | +0.35 | +2.31 | 24,740 | 3,110 | 4,483 | -1,373 | 34,715 | 10.3 | 0 | 0 | 0 | 35 | 0.13 | +34.9 | 3,145 | 4,483 | -1,338 | 20'12/03 | 15.15 | +0.55 | +3.77 | 35,795 | 9,132 | 3,812 | +5,320 | 36,195 | 10.7 | 0 | 0 | 0 | 1 | 2 | -1 | 9,133 | 3,814 | +5,319 | 20'12/02 | 14.6 | +0.4 | +2.82 | 49,692 | 4,793 | 6,123 | -1,330 | 30,641 | 9.07 | 0 | 0 | 0 | 215 | 3 | +212 | 5,008 | 6,126 | -1,118 | 20'12/01 | 14.2 | +1.25 | +9.65 | 39,294 | 1,617 | 4,468 | -2,851 | 31,067 | 9.2 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 1,617 | 4,468 | -2,851 | 20'11/30 | 12.95 | +0.35 | +2.78 | 7,994 | 854 | 1,219 | -365 | 33,466 | 9.91 | 0 | 0 | 0 | 2 | 22 | -20 | 856 | 1,241 | -385 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|