Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2456 奇力新權證標的資料日期: 02/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
112 111 +1 +0.9% 4.5% 109 113.5 108.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
16,04517.93 億 10,233 1.6 張/筆 111.7 元 1.17 18.57 1.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,16310.01 億 6,326 1.4 張/筆 109.2 元 +4.5 (+4.23%)

連漲連跌: 連2漲  ( +5.5元 / +5.16%)        
財報評分: 最新45分 / 平均48分        上市指數: 15953.8 (-498.38 / -3.03%)

2456 奇力新 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 2/26 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,700 2,745 -1,045買→賣 39,203 45,153 -5,950 2.33%
自營商 0 0 0- 0 0 0 0%
合計 1,700 2,745 -1,045買→賣 20,448 8% 39,203 45,153 -5,950 2.33%
投信合計 0 0 0- 0 5,248 -5,248 2.06%
自營商自行買賣 172 177 -5買→2賣 1,082 1,009 +73 0.03%
避險 210 90 +120賣→2買 1,940 1,495 +444 0.17%
合計 382 267 +115賣→2買 3,022 2,504 +517 0.2%
總計 2,082 3,012 -930買→賣 42,225 52,905 -10,680 4.18%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-173
(0.07%)
-1,151
(0.45%)
-2,125
(0.83%)
-3,922
(1.54%)
-2,838
(1.11%)
-5,802
(2.27%)
-9,557
(3.74%)
-19,080
(7.47%)
-5,419
(2.12%)
-3,643
(1.43%)
-3,643
(1.43%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-173
(0.07%)
-1,151
(0.45%)
-2,125
(0.83%)
-3,922
(1.54%)
-2,838
(1.11%)
-5,802
(2.27%)
-9,557
(3.74%)
-19,080
(7.47%)
-5,419
(2.12%)
+2,597
(1.02%)
+8,955
(3.51%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
-195
(0.08%)
-195
(0.08%)
-17,370
(6.8%)
-1,354
(0.53%)
-7,281
(2.85%)
-10,730
(4.2%)
-31,566
(12.36%)
-4,228
(1.66%)
自營商自行買賣
(佔發行量)
-8
(0%)
-7
(0%)
-14
(0.01%)
+10
(0%)
+84
(0.03%)
-1,600
(0.63%)
-2,610
(1.02%)
-3,293
(1.29%)
-4,182
(1.64%)
-6,765
(2.65%)
-6,174
(2.42%)
避險
(佔發行量)
+288
(0.11%)
+280
(0.11%)
+402
(0.16%)
+474
(0.19%)
+493
(0.19%)
+181
(0.07%)
+664
(0.26%)
+729
(0.29%)
+1,790
(0.7%)
+2,587
(1.01%)
+2,969
(1.16%)
合計
(佔發行量)
+280
(0.11%)
+273
(0.11%)
+388
(0.15%)
+484
(0.19%)
+577
(0.23%)
-1,419
(0.56%)
-1,947
(0.76%)
-2,564
(1%)
-2,392
(0.94%)
-4,178
(1.64%)
-3,227
(1.26%)
總計
(佔發行量)
+107
(0.04%)
-878
(0.34%)
-1,737
(0.68%)
-3,632
(1.42%)
-2,455
(0.96%)
-24,590
(9.63%)
-12,858
(5.04%)
-28,926
(11.33%)
-18,541
(7.26%)
-33,146
(12.98%)
+1,500
(0.59%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21'02/26 112 +1 +0.9 16,0451,7002,745-1,04520,4488000382267+1152,0823,012-930
21'02/25 111 +4.5 +4.23 9,1631,687815+87220,6128.0700021146+1651,898861+1,037
21'02/24 106.5 -2 -1.84 4,5035801,558-97819,8027.750007986-7.016591,644-985
21'02/23 108.5 +1 +0.93 5,2881,0051,077-72.120,6238.07000115113+2.131,1201,190-70
21'02/22 107.5 +2 +1.9 11,7709501,852-90220,3037.95000234121+1131,1841,973-789
21'02/19 105.5 -1 -0.94 4,2052842,019-1,73521,0168.2307.55-7.554864.1-16.13322,091-1,759
21'02/18 106.5 -0.5 -0.47 3,760552931-37922,0968.6500034154-1205861,085-499
21'02/17 107 +4.5 +4.39 8,0171,975492+1,48322,4018.7700026640.3+2262,241532+1,709
21'02/09 21,5668.44
21'02/08 21,5668.44
21'02/05 102.5 -1 -0.97 2,641380353+2721,5668.440187-1876033.1+26.9440573-133
21'02/04 103.5 0 0 4,6576831,876-1,19321,4928.410003757.3-20.37201,933-1,213
21'02/03 103.5 +0.5 +0.49 2,070751459+29222,4678.790002235-13773494+279
21'02/02 103 +0.5 +0.49 2,562524527-322,4608.790004736+11571563+8
21'02/01 102.5 +1.5 +1.49 4,2081,4821,079+40322,7878.9200060.676-15.41,5431,155+388
21'01/29 101 -3 -2.88 4,8245831,944-1,36121,8478.550009763+346802,007-1,327
21'01/28 104 +2 +1.96 5,7612,334581+1,75324,0109.400011740.9+76.42,451622+1,829
21'01/27 102 -1.5 -1.45 7,1161,800785+1,01522,6658.870003525.6+9.411,835811+1,024
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21'01/26 103.5 -3 -2.82 5,1778401,130-29021,5708.4400017.6111-93.28581,241-383
21'01/25 106.5 +0.5 +0.47 7,9991,2002,201-1,00121,9648.600011153.4+57.21,3112,254-944
21'01/22 106 +3 +2.91 5,4851,4841,248+23622,8448.9400088.845+43.81,5731,293+280
21'01/21 103 -1 -0.96 8,0942,255791+1,46423,1799.0701,082-1,0824064.6-24.62,2951,938+357
21'01/20 104 -5 -4.59 7,9321,4491,801-35221,6488.4701,194-1,19413105-91.71,4623,100-1,638
21'01/19 109 0 0 3,117207631-42421,3098.3400012.114-1.9219645-426
21'01/18 109 -1.5 -1.36 5,116948562+38622,0608.630002457.6-33.6972620+352
21'01/15 110.5 -4.5 -3.91 10,7666902,373-1,68321,6728.4800014124-1107042,497-1,793
21'01/14 115 +3 +2.68 8,0561,0571,077-2023,2159.0900014588+57.31,2021,165+37.3
21'01/13 112 +3 +2.75 6,0972,162456+1,70623,6349.25040-4087.626+61.62,249522+1,727
21'01/12 109 -3.5 -3.11 7,0739001,390-49022,1408.6700030113-82.99301,503-573
21'01/11 112.5 -1 -0.88 8,5011,0501,368-31822,5128.810006454+101,1141,422-308
21'01/08 113.5 -0.5 -0.44 19,8091,1153,540-2,42522,7568.910998-99813365.9+67.11,2484,604-3,356
21'01/07 114 +6.5 +6.05 15,6913,2041,919+1,28524,6249.640624-62426484+1803,4682,627+841
21'01/06 107.5 -3.5 -3.15 9,2091,4721,609-13723,2299.090319-31929156-1271,5012,084-583
21'01/05 111 +0.5 +0.45 6,4548371,827-99023,2129.090242-2428246.2+35.89192,115-1,196
21'01/04 110.5 -1.5 -1.34 7,5851,0632,137-1,07423,8199.320554-5542238-161,0852,729-1,644
20'12/31 112 -3 -2.61 7,5084721,988-1,51624,7559.69082-824645.5+0.545182,115-1,597
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'12/30 115 +2.5 +2.22 8,7071,6361,105+53127,04310.6200+2097146-48.91,7531,251+502
20'12/29 112.5 +3.5 +3.21 12,8612,9251,654+1,27126,69110.4062-6210136.6+64.63,0261,753+1,274
20'12/28 109 -4.5 -3.96 13,6331,2692,687-1,41824,9809.7801,434-1,43453195-1421,3224,316-2,994
20'12/25 113.5 -4.5 -3.81 13,2618222,808-1,98625,95110.20469-469111296-1859333,573-2,640
20'12/24 118 -2 -1.67 26,1611,9115,124-3,21327,39610.702,405-2,405227270-43.42,1387,799-5,661
20'12/23 120 +2.5 +2.13 4,8349501,394-44429,95411.70100-10014384.2+591,0931,578-485
20'12/22 117.5 -1 -0.84 5,5151,430976+45430,28611.900015888.6+69.41,5881,065+523
20'12/21 118.5 +0.5 +0.42 5,8831,6541,592+6230,03311.801,109-1,1099986.5+12.51,7532,787-1,034
20'12/18 118 -4.5 -3.67 5,5723881,426-1,03829,93411.70677-6771038.2-28.23982,141-1,743
20'12/17 122.5 -0.5 -0.41 8,2751,4171,552-13531,26312.201,119-1,11982.2184-1021,4992,855-1,356
20'12/16 123 +4 +3.36 5,2561,653679+97432,00312.535249-214108143-34.51,7961,071+725
20'12/15 119 -7 -5.56 12,7883,6201,646+1,97431,10712.2331,905-1,87297648-5513,7504,199-449
20'12/14 126 -2 -1.56 8,5361,3331,715-38229,38411.591831-74059.9123-631,4842,669-1,185
20'12/11 128 -2 -1.54 13,2383,1761,623+1,55329,74211.601,059-1,059114511-3973,2903,193+97.3
20'12/10 130 -5 -3.7 13,4902,2652,756-49128,19611420+4251.81,128-1,0762,3593,884-1,525
20'12/09 135 +3.5 +2.66 24,8763,0022,632+37028,69711.20295-2951,314403+9114,3163,330+986
20'12/08 131.5 +2.5 +1.94 6,5251,488516+97228,29211.10220-220122158-35.71,610894+716
20'12/07 129 -3 -2.27 8,8051,968895+1,07327,36610.70441-44199244-1452,0671,580+487
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'12/04 132 -1.5 -1.12 6,4968501,539-68926,70010.4580+5850148-989581,687-729
20'12/03 133.5 +3.5 +2.69 17,1793,7272,807+92027,34510.7170240-70340234+1064,2373,281+956
20'12/02 130 -1.5 -1.14 5,9401,6481,018+63026,97310.60008868+201,7361,086+650

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。