Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2456 奇力新權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
90.5 90.2 +0.3 +0.33% 1.33% 90.9 91.6 90.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6235,677 萬 573 1.1 張/筆 91.1 元 0.93 15.03 0.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5715,152 萬 506 1.1 張/筆 90.16 元 +1.2 (+1.35%)

連漲連跌: 連2漲  ( +1.5元 / +1.69%)        
財報評分: 最新47分 / 平均48分        上市指數: 17260.19 (181.97 / +1.07%)

2456 奇力新 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/24 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 168 118 +50連買4日 160,307 146,783 +13,524 5.13%
自營商 0 0 0- 0 0 0 0%
合計 168 118 +50連買4日 36,422 13.82% 160,307 146,783 +13,524 5.13%
投信合計 0 0 0- 12,962 15,138 -2,176 0.83%
自營商自行買賣 0 0 +0無→買 4,479 3,717 +763 0.29%
避險 3 1 +2連6賣→買 7,844 8,375 -531 0.2%
合計 3 1 +2連2賣→買 12,323 12,092 +231 0.09%
總計 171 119 +52連買4日 185,592 174,013 +11,579 4.4%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
09/23
~09/24
3日
09/22
~09/24
5日
09/16
~09/24
10日
09/09
~09/24
一個月
08/26
~09/24
三個月
06/28
~09/24
半年
03/29
~09/24
一年
20'09/25
~09/24
三年
18'09/26
~09/24
五年
16'09/26
~09/24
十年
11'09/26
~09/24
外資不含自營
(佔發行量)
+114
(0.04%)
+175
(0.07%)
+180
(0.07%)
+201
(0.08%)
+30
(0.01%)
+12,628
(4.79%)
+19,661
(7.46%)
+5,084
(1.93%)
+2,554
(0.97%)
+15,831
(6.01%)
+15,831
(6.01%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+114
(0.04%)
+175
(0.07%)
+180
(0.07%)
+201
(0.08%)
+30
(0.01%)
+12,628
(4.79%)
+19,661
(7.46%)
+5,084
(1.93%)
+2,554
(0.97%)
+19,327
(7.34%)
+28,267
(10.73%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+1
(0%)
-32
(0.01%)
+2,998
(1.14%)
+2,315
(0.88%)
+2,336
(0.89%)
-2,462
(0.93%)
-26,274
(9.97%)
+3,697
(1.4%)
自營商自行買賣
(佔發行量)
+0
(0%)
-34
(0.01%)
-91
(0.03%)
-96
(0.04%)
+34
(0.01%)
+387
(0.15%)
+413
(0.16%)
-1,472
(0.56%)
-4,293
(1.63%)
-6,610
(2.51%)
-5,484
(2.08%)
避險
(佔發行量)
+1
(0%)
-6
(0%)
-10
(0%)
-20
(0.01%)
-53
(0.02%)
-399
(0.15%)
-898
(0.34%)
-213
(0.08%)
+94
(0.04%)
+1,769
(0.67%)
+1,993
(0.76%)
合計
(佔發行量)
+1
(0%)
-40
(0.02%)
-101
(0.04%)
-116
(0.04%)
-19
(0.01%)
-12
(0%)
-484
(0.18%)
-1,685
(0.64%)
-4,198
(1.59%)
-4,841
(1.84%)
-3,086
(1.17%)
總計
(佔發行量)
+115
(0.04%)
+135
(0.05%)
+79
(0.03%)
+86
(0.03%)
-20
(0.01%)
+15,614
(5.93%)
+21,491
(8.16%)
+5,734
(2.18%)
-4,107
(1.56%)
-11,789
(4.47%)
+28,878
(10.96%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/24 90.5 +0.3 +0.33 623168118+500003.171+2.17171119+52.2
09/23 90.2 +1.2 +1.35 571239175+64.236,42213.800023-1241178+63.2
09/22 89 -1 -1.11 758174113+60.636,30613.8000243-41176156+19.6
09/17 90 +0.7 +0.78 948267180+87.436,24513.800022.43+19.4289183+107
09/16 89.3 -0.9 -1 1,15460142-8236,14613.7000282.6-80.662225-163
09/15 90.2 -2.3 -2.49 1,20699157-5836,22813.810+1264-62102221-119
09/14 92.5 -0.5 -0.54 1,473361460-9936,27413.80001.266.27-5362466-104
09/13 93 +0.1 +0.11 1,18097451-35436,20413.700033.44.1+29.3130455-325
09/10 92.9 +1.3 +1.42 1,322780522+25836,51513.900022.71+21.7803523+280
09/09 91.6 +2.5 +2.81 1,046563289+27436,21113.700010.29.1+1.13573298+275
09/08 89.1 -2.6 -2.84 1,584342194+14835,90413.60005.1154.1-49347248+99.3
09/07 91.7 -0.7 -0.76 921272224+4835,65813.50004.328.6-4.28276233+43.7
09/06 92.4 -0.3 -0.32 1,070152271-11935,57413.50001214.4-2.43164285-121
09/03 92.7 +0.5 +0.54 776291126+16535,65413.500027.229.4-2.21318155+163
09/02 92.2 -1.7 -1.81 2,131610426+18435,48113.502.77-2.773215.7+16.3642444+198
09/01 93.9 +2.1 +2.29 2,070491171+32035,46113.500084.65.27+79.4576176+399
08/31 91.8 -1.7 -1.82 2,659230491-26135,22713.4030-30857.12+77.9315528-213
08/30 93.5 +0.4 +0.43 1,592217391-17435,66813.5000238+15240399-159
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/27 93.1 +2.4 +2.65 4,5771,367949+41835,99113.700061.431.5+29.91,428980+448
08/26 90.7 +0.2 +0.22 4,2823301,230-90035,54013.500051.6115-63.73821,345-964
08/25 90.5 +2.8 +3.19 1,791366264+10236,29913.80003636.2-0.21402300+102
08/24 87.7 +1 +1.15 2,7791,020190+83036,19013.70700-700279.42+17.61,047899+148
08/23 86.7 +1.1 +1.29 4,9931,121411+71035,36013.411,600-1,59979.416.4+631,2012,027-826
08/20 85.6 -1.8 -2.06 5,4901,133562+57134,65013.200062125-631,195687+508
08/19 87.4 -7.5 -7.9 6,3406311,573-94234,331130935-93538204-1666692,712-2,043
08/18 94.9 +3.9 +4.29 3,209523418+10534,74013.20950-95067.425.8+41.75901,394-803
08/17 91 -3.5 -3.7 3,403547763-21634,54613.10820-8203446.2-12.25811,629-1,048
08/16 94.5 -1.9 -1.97 3,5251,144432+71234,76113.201,200-1,20043375-3311,1872,007-819
08/13 96.4 -5.6 -5.49 4,0312691,241-97233,83012.80905-9051797.7-80.72862,244-1,958
08/12 102 -0.5 -0.49 1,424327282+4534,70513.21570-569718.7-11.7335871-536
08/11 102.5 0 0 1,913581349+23234,42913.100022.378.6-56.3603428+176
08/10 102.5 -2 -1.91 1,582215413-19833,96012.90002051-31235464-229
08/09 104.5 -2.5 -2.34 1,44358432-37434,12813000047.8-47.858480-422
08/06 107 0 0 1,128318322-434,49613.10001477.3-63.3332399-67.3
08/05 107 +2 +1.9 1,8771,180243+93734,54013.100025.413.5+121,205256+949
08/04 107 -1 -0.93 3,727487766-27933,55712.70370-3704727.3+19.75341,163-629
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/03 108 0 0 1,249233445-21233,86712.8000444-40237489-252
08/02 108 +1 +0.93 1,255590349+24134,07912.9400+40926-17639375+264
07/30 107 -3 -2.73 2,368919899+2033,83812.80003768.5-31.5956968-11.5
07/29 110 +1 +0.92 1,787402462-6033,81812.80250-25028.635-6.37431747-316
07/28 109 -3 -2.68 2,905888407+48134,08612.900050.4119-68.2939526+413
07/27 112 -3 -2.61 3,102290875-58533,67712.810+121.338.6-17.3312914-601
07/26 115 +1.5 +1.32 2,446953301+65234,13213500+5010041+59.31,103342+761
07/23 113.5 -0.5 -0.44 2,381346385-3933,38012.700039.557.3-17.8385442-56.8
07/22 114 +1.5 +1.33 4,6981,227661+56633,70712.8710+7111077+32.71,408738+670
07/21 112.5 +2 +1.81 4,412655642+13.733,41312.7620+62235102+133952744+208
07/20 110.5 -3 -2.64 2,393385411-2633,40012.72400+24068.343.8+24.5693455+239
07/19 113.5 +1 +0.89 6,2381,954249+1,70533,42612.72400+240346116+2312,540365+2,176
07/16 112.5 -3 -2.6 3,435448269+17931,5411200065.2105-39.3513374+140
07/15 115.5 +1 +0.87 3,224356493-13731,5141220+255.130.3+24.7413523-110
07/14 114.5 0 0 3,279970268+70232,08112.21300+13047.944+3.941,148312+836
07/13 114.5 -1.5 -1.29 8,1021,0231,791-76831,37711.96500+650136145-9.161,8091,936-127
07/12 116 +0.5 +0.43 4,7175711,337-76632,14512.21,3330+1,33338.235+3.21,9421,372+570
07/09 115.5 -0.5 -0.43 4,8451,0581,149-91.232,93512.51250+12541.837.7+4.131,2251,187+38
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/08 116 -1 -0.85 9,3751,3961,551-15533,40212.71,3400+1,34057.8152-94.22,7941,703+1,091
07/07 117 +2 +1.74 25,7282,0235,294-3,27134,123133,5900+3,590258363-1055,8725,657+214
07/06 115 +6.5 +5.99 21,7893,5001,164+2,33638,16214.53,5100+3,510508145+3637,5181,309+6,209
07/05 108.5 +2.5 +2.36 7,7174,0011,576+2,42536,41713.800024940+2094,2501,616+2,634
07/02 106 0 0 6,2872,0161,453+56334,09112.9056-5693.848+45.82,1101,557+553
07/01 106 +5 +4.95 23,71510,0002,482+7,51833,14912.600011699.2+17.210,1172,581+7,535
06/30 101 0 0 025,1079.52
06/29 101 0 0 4,776405514-10925,3719.6300023.36+17.3428520-91.7
06/28 101 +0.5 +0.5 1,677410255+15525,4809.670009.7215.2-5.48420270+150

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。