| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 119.5 | 121 | -1.5 | -1.24% | 3.31% | 121 | 122 | 118 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,485 | 4.16 億 | 2,297 | 1.5 張/筆 | 119.5 元 | 7.62 | 41.49 | 11.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,373 | 5.19 億 | 3,155 | 1.4 張/筆 | 118.7 元 | +2.5 (+2.11%) | 連漲連跌: 首日下跌 ( -1.5元 / -1.24%) 財報評分: 最新68分 / 平均73分 上市指數: 17076.73 (210.76 / +1.25%) | | | | | | | |
(單位:張) | 4/15 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 1,085 | 1,491 | -406 | 連2買→賣 | | | 97,730 | 69,246 | +28,484 | 15.4% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 1,085 | 1,491 | -406 | 連2買→賣 | 65,107 | 35.21% | 97,730 | 69,246 | +28,484 | 15.4% | 投信 | 合計 | 0 | 210 | -210 | 無→賣 | | | 5,845 | 13,056 | -7,211 | 3.9% | 自營商 | 自行買賣 | 92 | 324 | -232 | 買→賣 | | | 8,834 | 8,403 | +430 | 0.23% | 避險 | 17 | 41 | -24 | 買→賣 | | | 4,281 | 4,189 | +92 | 0.05% | 合計 | 109 | 365 | -256 | 買→賣 | | | 13,115 | 12,593 | +522 | 0.28% | 總計 | 1,194 | 2,066 | -872 | 連2買→賣 | | | 116,690 | 94,895 | +21,795 | 11.79% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/14 ~04/15 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 外資 | 不含自營 (佔發行量) | +27 (0.01%) | +1,625 (0.88%) | +3,466 (1.87%) | +3,146 (1.7%) | +7,825 (4.23%) | +22,698 (12.28%) | +39,776 (21.51%) | +26,485 (14.32%) | +41,523 (22.46%) | +31,071 (16.8%) | +31,071 (16.8%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +27 (0.01%) | +1,625 (0.88%) | +3,466 (1.87%) | +3,146 (1.7%) | +7,825 (4.23%) | +22,698 (12.28%) | +39,825 (21.54%) | +26,534 (14.35%) | +41,572 (22.48%) | +27,096 (14.65%) | +62,773 (33.95%) | 投信 | 合計 (佔發行量) | -210 (0.11%) | -498 (0.27%) | -481 (0.26%) | -242 (0.13%) | -3,174 (1.72%) | -8,970 (4.85%) | -2,122 (1.15%) | +462 (0.25%) | -3,542 (1.92%) | -29,922 (16.18%) | -20,206 (10.93%) | 自營商 | 自行買賣 (佔發行量) | -196 (0.11%) | -401 (0.22%) | -524 (0.28%) | +265 (0.14%) | +650 (0.35%) | -18 (0.01%) | +649 (0.35%) | +662 (0.36%) | -2,299 (1.24%) | -179 (0.1%) | +138 (0.07%) | 避險 (佔發行量) | +3 (0%) | -43 (0.02%) | -67 (0.04%) | +99 (0.05%) | +251 (0.14%) | +22 (0.01%) | +855 (0.46%) | +897 (0.49%) | -1,375 (0.74%) | +2,636 (1.43%) | +4,118 (2.23%) | 合計 (佔發行量) | -193 (0.1%) | -444 (0.24%) | -591 (0.32%) | +365 (0.2%) | +900 (0.49%) | +5 (0%) | +1,505 (0.81%) | +1,560 (0.84%) | -3,674 (1.99%) | +2,458 (1.33%) | -1,692 (0.91%) | 總計 (佔發行量) | -376 (0.2%) | +683 (0.37%) | +2,394 (1.29%) | +3,268 (1.77%) | +5,551 (3%) | +13,732 (7.43%) | +39,208 (21.2%) | +28,556 (15.44%) | +34,357 (18.58%) | -368 (0.2%) | +40,875 (22.11%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/15 | 119.5 | -1.5 | -1.24 | 3,485 | 1,085 | 1,491 | -406 | 65,107 | 35.2 | 0 | 210 | -210 | 109 | 365 | -256 | 1,194 | 2,066 | -872 | 04/14 | 121 | +2.5 | +2.11 | 4,373 | 1,648 | 1,215 | +433 | 65,533 | 35.4 | 0 | 0 | 0 | 333 | 270 | +63 | 1,981 | 1,485 | +496 | 04/13 | 118.5 | -4 | -3.27 | 4,669 | 2,262 | 664 | +1,598 | 64,991 | 35.1 | 10 | 298 | -288 | 141 | 393 | -251 | 2,413 | 1,355 | +1,059 | 04/12 | 122.5 | -4.5 | -3.54 | 5,336 | 498 | 1,552 | -1,054 | 63,424 | 34.3 | 0 | 0 | 0 | 103 | 506 | -403 | 601 | 2,058 | -1,457 | 04/09 | 127 | +3.5 | +2.83 | 8,799 | 3,891 | 996 | +2,895 | 64,518 | 34.9 | 17 | 0 | +17 | 436 | 180 | +256 | 4,344 | 1,176 | +3,168 | 04/08 | 123.5 | -2.5 | -1.98 | 8,387 | 1,166 | 1,942 | -776 | 61,633 | 33.3 | 43 | 25 | +18 | 187 | 746 | -559 | 1,396 | 2,713 | -1,317 | 04/07 | 126 | +5.5 | +4.56 | 11,525 | 1,746 | 1,917 | -171 | 62,309 | 33.7 | 65 | 43 | +22 | 780 | 230 | +550 | 2,591 | 2,190 | +401 | 04/06 | 120.5 | +1 | +0.84 | 4,180 | 768 | 649 | +119 | 62,480 | 33.8 | 129 | 5 | +124 | 337 | 40 | +297 | 1,234 | 694 | +540 | 04/01 | 119.5 | +1 | +0.84 | 4,995 | 1,684 | 1,101 | +583 | 62,361 | 33.7 | 129 | 54 | +75 | 152 | 122 | +29.9 | 1,965 | 1,277 | +688 | 03/31 | 118.5 | +2 | +1.72 | 7,504 | 1,695 | 1,770 | -75.1 | 61,778 | 33.4 | 0 | 0 | 0 | 806 | 169 | +637 | 2,501 | 1,939 | +562 | 03/30 | 116.5 | +4 | +3.56 | 5,898 | 2,172 | 572 | +1,600 | 61,908 | 33.5 | 0 | 0 | 0 | 238 | 119 | +120 | 2,410 | 691 | +1,720 | 03/29 | 112.5 | +0.5 | +0.45 | 1,804 | 267 | 217 | +50 | 60,419 | 32.7 | 0 | 39 | -39 | 42.5 | 98 | -55.5 | 310 | 354 | -44.5 | 03/26 | 112 | 0 | 0 | 2,663 | 263 | 951 | -688 | 60,411 | 32.7 | 0 | 93 | -93 | 138 | 97.8 | +39.7 | 401 | 1,142 | -741 | 03/25 | 112 | +2.5 | +2.28 | 4,233 | 2,371 | 752 | +1,619 | 61,099 | 33 | 0 | 300 | -300 | 234 | 127 | +107 | 2,605 | 1,179 | +1,426 | 03/24 | 109.5 | -2.5 | -2.23 | 12,708 | 2,352 | 3,598 | -1,246 | 59,480 | 32.2 | 0 | 960 | -960 | 717 | 422 | +295 | 3,069 | 4,980 | -1,911 | 03/23 | 112 | +0.5 | +0.45 | 2,903 | 1,309 | 501 | +808 | 60,752 | 32.8 | 0 | 0 | 0 | 73 | 301 | -228 | 1,382 | 802 | +580 | 03/22 | 111.5 | +1 | +0.9 | 4,422 | 1,110 | 961 | +149 | 59,919 | 32.4 | 0 | 0 | 0 | 215 | 212 | +2.15 | 1,325 | 1,173 | +151 | 03/19 | 110.5 | +1 | +0.91 | 3,629 | 1,753 | 933 | +820 | 59,747 | 32.3 | 0 | 609 | -609 | 214 | 97.8 | +116 | 1,967 | 1,640 | +327 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/18 | 109.5 | +1.5 | +1.39 | 2,758 | 924 | 192 | +732 | 59,009 | 31.9 | 25 | 956 | -931 | 310 | 194 | +116 | 1,259 | 1,342 | -83 | 03/17 | 108 | +1.5 | +1.41 | 2,312 | 1,043 | 209 | +834 | 58,279 | 31.5 | 0 | 0 | 0 | 184 | 159 | +24.9 | 1,227 | 368 | +859 | 03/16 | 106.5 | -2.5 | -2.29 | 5,899 | 1,145 | 1,780 | -635 | 57,432 | 31.1 | 50 | 800 | -750 | 92 | 170 | -78.1 | 1,287 | 2,750 | -1,463 | 03/15 | 109 | +0.5 | +0.46 | 1,953 | 515 | 393 | +122 | 57,998 | 31.4 | 0 | 0 | 0 | 39.2 | 53.5 | -14.3 | 554 | 447 | +108 | 03/12 | 108.5 | 0 | 0 | 3,160 | 971 | 648 | +323 | 57,833 | 31.3 | 0 | 5 | -5 | 87.5 | 127 | -39.3 | 1,059 | 780 | +279 | 03/11 | 108.5 | +7 | +6.9 | 5,555 | 2,585 | 468 | +2,117 | 57,486 | 31.1 | 0 | 0 | 0 | 476 | 170 | +306 | 3,061 | 638 | +2,423 | 03/10 | 101.5 | +0.5 | +0.5 | 3,180 | 1,412 | 208 | +1,204 | 55,348 | 29.9 | 1 | 211 | -210 | 30 | 140 | -110 | 1,443 | 559 | +884 | 03/09 | 101 | -1.5 | -1.46 | 5,305 | 1,847 | 1,120 | +727 | 54,168 | 29.3 | 0 | 390 | -390 | 326 | 167 | +159 | 2,173 | 1,677 | +496 | 03/08 | 102.5 | -2 | -1.91 | 4,692 | 1,351 | 1,229 | +122 | 53,444 | 28.9 | 0 | 600 | -600 | 80 | 218 | -138 | 1,431 | 2,047 | -616 | 03/05 | 104.5 | +0.5 | +0.48 | 4,007 | 1,553 | 932 | +621 | 53,325 | 28.8 | 0 | 8 | -8 | 307 | 223 | +83.5 | 1,860 | 1,163 | +697 | 03/04 | 104 | -1 | -0.95 | 2,659 | 1,274 | 825 | +449 | 52,897 | 28.6 | 0 | 0 | 0 | 101 | 129 | -27.7 | 1,375 | 953 | +422 | 03/03 | 105 | 0 | 0 | 4,863 | 1,780 | 1,847 | -67 | 52,444 | 28.4 | 0 | 0 | 0 | 122 | 39 | +83 | 1,902 | 1,886 | +16 | 03/02 | 105 | -1.5 | -1.41 | 2,100 | 690 | 536 | +154 | 52,501 | 28.4 | 0 | 76 | -76 | 22 | 109 | -87 | 712 | 721 | -8.7 | 02/26 | 106.5 | -3 | -2.74 | 2,783 | 607 | 557 | +49.8 | 52,204 | 28.2 | 0 | 245 | -245 | 77 | 162 | -85.1 | 684 | 964 | -280 | 02/25 | 109.5 | -0.5 | -0.45 | 2,314 | 674 | 541 | +133 | 52,161 | 28.2 | 0 | 103 | -103 | 14 | 133 | -119 | 688 | 777 | -89.2 | 02/24 | 110 | -1.5 | -1.35 | 3,436 | 1,374 | 755 | +619 | 52,057 | 28.2 | 0 | 300 | -300 | 76.3 | 113 | -37.1 | 1,450 | 1,168 | +282 | 02/23 | 111.5 | -2.5 | -2.19 | 2,463 | 571 | 738 | -167 | 51,468 | 27.8 | 0 | 0 | 0 | 51 | 81.2 | -30.2 | 622 | 819 | -197 | 02/22 | 114 | +2.5 | +2.24 | 3,300 | 1,233 | 366 | +867 | 51,658 | 27.9 | 0 | 139 | -139 | 121 | 265 | -144 | 1,354 | 770 | +584 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/19 | 111.5 | 0 | 0 | 2,721 | 614 | 644 | -30 | 50,800 | 27.5 | 5 | 320 | -315 | 95 | 76.6 | +18.4 | 714 | 1,041 | -327 | 02/18 | 111.5 | +2.5 | +2.29 | 2,463 | 972 | 343 | +629 | 50,960 | 27.6 | 5 | 400 | -395 | 101 | 23.9 | +77.4 | 1,078 | 767 | +311 | 02/17 | 109 | +4 | +3.81 | 2,565 | 1,146 | 342 | +804 | 50,323 | 27.2 | 0 | 45 | -45 | 146 | 66.5 | +79.1 | 1,292 | 454 | +838 | 02/05 | 105 | -3 | -2.78 | 3,893 | 385 | 604 | -219 | 49,707 | 26.9 | 300 | 958 | -658 | 46 | 133 | -87 | 731 | 1,695 | -964 | 02/04 | 108 | -1 | -0.92 | 5,013 | 1,838 | 1,108 | +730 | 49,878 | 27 | 0 | 45 | -45 | 37 | 124 | -87 | 1,875 | 1,277 | +598 | 02/03 | 109 | -3 | -2.68 | 4,124 | 662 | 1,438 | -776 | 49,072 | 26.5 | 148 | 105 | +43 | 25 | 182 | -157 | 835 | 1,725 | -890 | 02/02 | 112 | +8 | +7.69 | 6,083 | 3,233 | 1,425 | +1,808 | 49,965 | 27 | 309 | 0 | +309 | 172 | 60.5 | +111 | 3,714 | 1,485 | +2,228 | 02/01 | 104 | -1 | -0.95 | 4,780 | 2,069 | 1,203 | +866 | 48,252 | 26.1 | 0 | 1,248 | -1,248 | 137 | 144 | -6.95 | 2,206 | 2,594 | -389 | 01/29 | 105 | -4 | -3.67 | 5,478 | 1,741 | 984 | +757 | 47,386 | 25.6 | 0 | 884 | -884 | 91 | 387 | -296 | 1,832 | 2,255 | -423 | 01/28 | 109 | -6.5 | -5.63 | 7,709 | 1,691 | 1,233 | +458 | 46,679 | 25.2 | 0 | 689 | -689 | 52 | 490 | -438 | 1,743 | 2,412 | -669 | 01/27 | 115.5 | -2.5 | -2.12 | 5,433 | 799 | 1,758 | -959 | 46,152 | 25 | 123 | 0 | +123 | 54 | 35.5 | +18.5 | 976 | 1,793 | -817 | 01/26 | 118 | 0 | 0 | 6,006 | 1,908 | 1,300 | +608 | 47,164 | 25.5 | 100 | 0 | +100 | 62.5 | 61.3 | +1.22 | 2,071 | 1,361 | +709 | 01/25 | 118 | -3 | -2.48 | 12,685 | 1,140 | 3,456 | -2,316 | 46,539 | 25.2 | 360 | 0 | +360 | 124 | 238 | -114 | 1,624 | 3,694 | -2,070 | 01/22 | 121 | +7 | +6.14 | 19,306 | 4,531 | 1,751 | +2,780 | 48,693 | 26.3 | 699 | 0 | +699 | 567 | 54.5 | +513 | 5,797 | 1,806 | +3,992 | 01/21 | 114 | +0.5 | +0.44 | 9,404 | 1,882 | 1,480 | +402 | 45,986 | 24.9 | 62 | 0 | +62 | 181 | 146 | +35 | 2,125 | 1,626 | +499 | 01/20 | 113.5 | -0.5 | -0.44 | 8,712 | 2,154 | 1,022 | +1,132 | 45,583 | 24.6 | 530 | 0 | +530 | 298 | 424 | -126 | 2,982 | 1,446 | +1,536 | 01/19 | 114 | +3 | +2.7 | 4,422 | 1,368 | 564 | +804 | 44,098 | 23.8 | 0 | 465 | -465 | 158 | 68.7 | +89.3 | 1,526 | 1,098 | +428 | 01/18 | 111 | -4 | -3.48 | 5,380 | 1,244 | 936 | +308 | 43,853 | 23.7 | 148 | 350 | -202 | 77.1 | 205 | -128 | 1,469 | 1,491 | -21.9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|