Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2455 全新期貨標的權證標的資料日期: 08/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
134.5 138 -3.5 -2.54% 3.26% 137 138.5 134
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,0962.83 億 1,551 1.4 張/筆 135.2 元 7.42 35.03 1.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8242.52 億 1,359 1.3 張/筆 138.1 元 +2.5 (+1.85%)

連漲連跌: 連2漲→跌  ( -3.5元 / -2.54%)        
財報評分: 最新68分 / 平均73分        上市指數: 17603.12 (-20.77 / -0.12%)

2455 全新 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 8/5 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 409 1,267 -858買→賣 187,465 155,035 +32,430 17.54%
自營商 0 0 0- 0 0 0 0%
合計 409 1,267 -858買→賣 68,906 37.26% 187,465 155,035 +32,430 17.54%
投信合計 0 3 -3連2買→賣 20,853 15,693 +5,160 2.79%
自營商自行買賣 14 15 -1買→3賣 15,644 15,634 +10 0.01%
避險 26 18 +8賣→3買 10,503 10,592 -89 0.05%
合計 40 33 +7連3賣→買 26,147 26,226 -78 0.04%
總計 449 1,303 -854連2買→賣 234,466 196,954 +37,512 20.29%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
08/04
~08/05
3日
08/03
~08/05
5日
07/30
~08/05
10日
07/23
~08/05
一個月
07/07
~08/05
三個月
05/07
~08/05
半年
02/05
~08/05
一年
20'08/06
~08/05
三年
18'08/07
~08/05
五年
16'08/05
~08/04
十年
11'08/08
~08/04
外資不含自營
(佔發行量)
-562
(0.3%)
-635
(0.34%)
-1,975
(1.07%)
-673
(0.36%)
+2,046
(1.11%)
+3,649
(1.97%)
+19,595
(10.6%)
+42,288
(22.87%)
+56,647
(30.64%)
+35,875
(19.4%)
+35,875
(19.4%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-562
(0.3%)
-635
(0.34%)
-1,975
(1.07%)
-673
(0.36%)
+2,046
(1.11%)
+3,649
(1.97%)
+19,595
(10.6%)
+42,337
(22.9%)
+56,696
(30.66%)
+43,812
(23.69%)
+65,106
(35.21%)
投信合計
(佔發行量)
+142
(0.08%)
+440
(0.24%)
+444
(0.24%)
-99
(0.05%)
+4,463
(2.41%)
+11,539
(6.24%)
+4,958
(2.68%)
+12,935
(7%)
+7,955
(4.3%)
+97
(0.05%)
+2,178
(1.18%)
自營商自行買賣
(佔發行量)
-17
(0.01%)
-36
(0.02%)
-22
(0.01%)
-253
(0.14%)
-189
(0.1%)
+195
(0.11%)
+0
(0%)
+364
(0.2%)
-895
(0.48%)
-306
(0.17%)
-281
(0.15%)
避險
(佔發行量)
+9
(0%)
+21
(0.01%)
+17
(0.01%)
-377
(0.2%)
-55
(0.03%)
+78
(0.04%)
+108
(0.06%)
+377
(0.2%)
+852
(0.46%)
+2,457
(1.33%)
+3,930
(2.13%)
合計
(佔發行量)
-8
(0%)
-15
(0.01%)
-5
(0%)
-630
(0.34%)
-244
(0.13%)
+273
(0.15%)
+108
(0.06%)
+741
(0.4%)
-43
(0.02%)
+2,151
(1.16%)
-265
(0.14%)
總計
(佔發行量)
-428
(0.23%)
-210
(0.11%)
-1,535
(0.83%)
-1,402
(0.76%)
+6,265
(3.39%)
+15,461
(8.36%)
+24,661
(13.34%)
+56,014
(30.29%)
+64,608
(34.94%)
+46,059
(24.91%)
+67,019
(36.24%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/05 134.5 -3.5 -2.54 2,1114091,267-85803-34032.6+7.414491,303-854
08/04 138 +2.5 +1.85 1,824761465+29668,90637.31494+14542.758.5-15.8953528+425
08/03 135.5 +1.5 +1.12 1,593449522-7368,58937.13002+29839.946.2-6.26789570+219
08/02 134 -2.5 -1.83 2,510644927-28368,66137.1416-1258105-46.87061,048-342
07/30 136.5 +1.5 +1.11 4,8439482,005-1,05769,17337.4204+1612669.1+56.91,0942,078-984
07/29 135 +1.5 +1.12 2,5011,203699+50470,24138400+40132104+27.21,375803+571
07/28 133.5 -4.5 -3.26 5,9843,0551,615+1,44069,66137.71540-25211415-2043,2812,070+1,211
07/27 138 -3.5 -2.47 5,2851,946843+1,10368,23136.92321,228-996105326-2212,2832,397-114
07/26 141.5 -0.5 -0.35 3,0461,218582+63667,12836.3250+2599.6116-16.61,343698+644
07/23 142 -7.5 -5.02 8,0089063,287-2,38166,5113645542+413142353-2111,5033,682-2,179
07/22 149.5 +7.5 +5.28 8,9402,1372,419-28268,83337.272816+712569203+3663,4342,638+796
07/21 142 +4.5 +3.27 5,0352,615663+1,95269,29937.502-2195392-1972,8101,057+1,753
07/20 137.5 -6.5 -4.51 4,5401,501754+74767,35836.4181106+75143266-1231,8251,126+699
07/19 144 0 0 2,5201,042261+78166,61136820-1288233-1451,138514+624
07/16 144 -1 -0.69 1,845655191+46465,83035.614729+1186771.2-4.16869291+578
07/15 145 -1 -0.68 2,579363684-32165,36635.4017-1737201-164400902-502
07/14 146 +1.5 +1.04 3,949796605+19165,66535.5101+955123-68.1861729+132
07/13 144.5 -3.5 -2.36 7,8071,0451,740-69565,52135.41955+190168354-1861,4082,099-691
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/12 148 +6.5 +4.59 16,1333,9302,108+1,82166,14635.86320+43632169+4634,6252,298+2,328
07/09 141.5 -3.5 -2.41 6,7441,5381,752-21464,34134.81670+167164161+2.811,8681,913-44.7
07/08 145 -2.5 -1.69 12,9121,4614,845-3,38464,647351,377496+881365431-65.73,2035,772-2,569
07/07 147.5 +8 +5.73 17,8034,2472,588+1,65967,88136.72,3980+2,398716210+5067,3612,798+4,563
07/06 139.5 +1 +0.72 4,4171,102983+11966,28435.81500+15096175-78.81,3481,158+190
07/05 138.5 -1 -0.72 6,5066252,347-1,72266,14835.81408+132330394-63.51,0952,749-1,653
07/02 139.5 +9.5 +7.31 6,5361,768754+1,01467,87036.74650+465537353+1842,7701,107+1,663
07/01 130 -4 -2.99 4,9052,2711,332+93966,88136.200094.5255-1612,3651,587+778
06/30 134 -5 -3.6 15,8152,4854,304-1,81965,90235.61001+99389378+11.22,9744,683-1,709
06/29 139 +1 +0.72 5,0311,6221,327+29567,68736.6000127123+3.991,7491,450+299
06/28 138 0 0 8,3311,1291,769-64067,41236.4160+16285282+31,4302,051-621
06/25 138 +8 +6.15 18,6523,6112,710+90168,02336.81,3420+1,342667495+1725,6203,205+2,415
06/24 130 +3 +2.36 8,3521,0922,007-91567,12236.3510+51340105+2351,4832,112-629
06/23 127 +4 +3.25 6,7571,2181,051+16768,06936.820+246499.3+3651,6841,150+534
06/22 123 +1 +0.82 4,413823824-167,90336.72440+24412798+29.31,194922+272
06/21 122 +0.5 +0.41 2,4651,009206+80367,89536.72540+25441.466-24.61,304272+1,032
06/18 121.5 -1 -0.82 2,484512706-19467,08836.33770+37739146-107928852+76
06/17 122.5 +3.5 +2.94 2,7421,058155+90367,23036.42310+23121153+1581,500208+1,292
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/16 119 +1.5 +1.28 2,6691,316232+1,08466,32735.9000135161-26.11,451393+1,058
06/15 117.5 -1.5 -1.26 3,119575519+5665,25835.31233+120145136+9.28843658+185
06/11 119 +0.5 +0.42 4,0911,016371+64565,20235.3210+21187349-1621,224720+504
06/10 118.5 +0.5 +0.42 16,1321,2172,983-1,76664,53634.92380+238615275+3402,0703,258-1,188
06/09 118 +3.5 +3.06 2,982678432+24666,23835.81690+16915944.4+1151,006476+530
06/08 114.5 -2 -1.72 1,346142548-40666,02735.71550+15533.1177-144330725-395
06/07 116.5 +3.5 +3.1 2,420584262+32266,42935.91620+16226260+2021,008322+686
06/04 113 -1.5 -1.31 1,734220681-46166,11535.80002825.3+2.69248706-458
06/03 114.5 +1 +0.88 1,178318391-7366,94636.2160+1642.130.2+11.9376421-45.1
06/02 113.5 -3.5 -2.99 2,414470780-31067,03536.2740+7485.1120-35.1629900-271
06/01 117 +3.5 +3.08 4,007750943-19367,34536.49251+92410242.3+59.31,777986+790
05/31 113.5 +1.5 +1.34 2,8811,0081,030-2267,57536.56800+68055.180-251,7431,110+633
05/28 112 +5 +4.67 3,9469931,057-6467,60736.6380+3810182+19.11,1321,139-6.85
05/27 107 +4 +3.88 4,390887484+40367,72236.61,1000+1,10015944.8+1142,146529+1,617
05/26 103 -1.5 -1.44 2,602254612-35867,31636.400052110-58.5306722-416
05/25 104.5 +4.9 +4.92 4,288877915-3867,66836.600013733+1051,015948+66.5
05/24 99.6 -0.2 -0.2 1,9487541,096-34267,71036.60005059-8.958041,155-351
05/21 99.8 +3.9 +4.07 1,293798247+55168,10536.800064.611+53.6863258+605
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/20 95.9 -2.2 -2.24 1,389673532+14167,85436.700025.451.3-25.9698583+115
05/19 98.1 +0.3 +0.31 1,210453330+12367,71136.600034.3200-165487530-42.5
05/18 97.8 +5 +5.39 1,843712552+16067,63436.600060.541.7+18.8772594+179
05/17 92.8 -2.7 -2.83 2,2461,215502+71367,57936.500053.7174-1201,269676+593
05/14 95.5 -2.5 -2.55 2,002476853-37766,74536.100034168-1345101,021-511
05/13 98 +2.4 +2.51 3,3632,1671,431+73667,06336.3000200254-54.92,3671,685+681
05/12 95.6 -4.9 -4.88 4,5351,9261,352+57466,30035.80250-250165334-1692,0911,936+155
05/11 100.5 -10 -9.05 3,7631,1041,521-41865,68035.500037.4242-2051,1411,763-622
05/10 110.5 -3 -2.64 1,295295430-13566,15335.82280+2285.42149-143529579-50.1

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。