| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 144 | 139.5 | +4.5 | +3.23% | 6.09% | 142 | 149 | 140.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 18,410 | 26.57 億 | 12,788 | 1.4 張/筆 | 144.4 元 | 7.94 | 37.5 | 1.33 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 15,615 | 21.56 億 | 10,913 | 1.4 張/筆 | 138.1 元 | +7.5 (+5.68%) | 連漲連跌: 連2漲 ( +12元 / +9.09%)
財報評分: 最新68分 / 平均73分 上市指數: 17041.63 (-32.92 / -0.19%) | | | | | | | |
| (單位:張) | 10/28 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 3,341 | 3,547 | -206 | 買→賣 | | | 238,406 | 219,006 | +19,400 | 10.49% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 3,341 | 3,547 | -206 | 買→賣 | 56,533 | 30.57% | 238,406 | 219,006 | +19,400 | 10.49% | | 投信 | 合計 | 538 | 0 | +538 | 賣→2買 | | | 30,346 | 19,343 | +11,003 | 5.95% | | 自營商 | 自行買賣 | 291 | 398 | -107 | 買→賣 | | | 19,528 | 19,593 | -64 | 0.03% | | 避險 | 221 | 160 | +61 | 賣→2買 | | | 13,105 | 13,234 | -129 | 0.07% | | 合計 | 512 | 558 | -46 | 買→賣 | | | 32,633 | 32,827 | -194 | 0.1% | | 總計 | 4,391 | 4,105 | +286 | 連2賣→2買 | | | 301,385 | 271,176 | +30,209 | 16.34% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 10/27
~10/28 | 3日 10/26
~10/28 | 5日 10/22
~10/28 | 10日 10/15
~10/28 | 一個月 09/29
~10/28 | 三個月 07/30
~10/28 | 半年 05/03
~10/28 | 一年 20'10/29
~10/28 | 三年 18'10/30
~10/28 | 五年 16'10/31
~10/28 | 十年 11'10/31
~10/28 | |
| 外資 | 不含自營
(佔發行量) | -56
(0.03%) | -488
(0.26%) | -169
(0.09%) | -578
(0.31%) | -4,443
(2.4%) | -15,005
(8.12%) | -9,193
(4.97%) | +29,710
(16.07%) | +36,449
(19.71%) | +21,987
(11.89%) | +21,987
(11.89%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -56
(0.03%) | -488
(0.26%) | -169
(0.09%) | -578
(0.31%) | -4,443
(2.4%) | -15,005
(8.12%) | -9,193
(4.97%) | +29,759
(16.09%) | +36,498
(19.74%) | +30,755
(16.63%) | +51,619
(27.92%) | | 投信 | 合計
(佔發行量) | +1,738
(0.94%) | +1,693
(0.92%) | +1,931
(1.04%) | +2,192
(1.19%) | +3,920
(2.12%) | +6,287
(3.4%) | +17,559
(9.5%) | +16,442
(8.89%) | +18,984
(10.27%) | +13,626
(7.37%) | +17,364
(9.39%) | | 自營商 | 自行買賣
(佔發行量) | +173
(0.09%) | +107
(0.06%) | +178
(0.1%) | +147
(0.08%) | +145
(0.08%) | -96
(0.05%) | -62
(0.03%) | +284
(0.15%) | -93
(0.05%) | -832
(0.45%) | -356
(0.19%) | 避險
(佔發行量) | +394
(0.21%) | +356
(0.19%) | +389
(0.21%) | +458
(0.25%) | +339
(0.18%) | -24
(0.01%) | -316
(0.17%) | +607
(0.33%) | +1,769
(0.96%) | +2,078
(1.12%) | +3,897
(2.11%) | 合計
(佔發行量) | +567
(0.31%) | +463
(0.25%) | +567
(0.31%) | +604
(0.33%) | +485
(0.26%) | -120
(0.06%) | -378
(0.2%) | +891
(0.48%) | +1,676
(0.91%) | +1,246
(0.67%) | +3,205
(1.73%) | 總計
(佔發行量) | +2,248
(1.22%) | +1,668
(0.9%) | +2,329
(1.26%) | +2,219
(1.2%) | -39
(0.02%) | -8,839
(4.78%) | +7,988
(4.32%) | +47,092
(25.47%) | +57,158
(30.91%) | +45,627
(24.68%) | +72,189
(39.04%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 10/28 | 144 | +4.5 | +3.23 | 18,410 | 3,341 | 3,547 | -206 | 56,533 | 30.6 | 538 | 0 | +538 | 512 | 558 | -45.5 | 4,391 | 4,105 | +286 | | 10/27 | 139.5 | +7.5 | +5.68 | 15,615 | 3,171 | 3,021 | +150 | 56,750 | 30.7 | 1,207 | 7 | +1,200 | 773 | 161 | +612 | 5,151 | 3,189 | +1,962 | | 10/26 | 132 | -1 | -0.75 | 3,583 | 737 | 1,169 | -432 | 56,180 | 30.4 | 0 | 45 | -45 | 50.4 | 154 | -104 | 787 | 1,368 | -580 | | 10/25 | 133 | 0 | 0 | 2,968 | 571 | 841 | -270 | 56,664 | 30.6 | 80 | 8 | +72 | 132 | 134 | -2.13 | 783 | 983 | -200 | | 10/22 | 133 | +4.5 | +3.5 | 3,451 | 1,028 | 439 | +589 | 56,887 | 30.8 | 218 | 52 | +166 | 186 | 80.2 | +106 | 1,433 | 571 | +861 | | 10/21 | 128.5 | +1 | +0.78 | 5,510 | 817 | 1,966 | -1,149 | 56,249 | 30.4 | 508 | 83 | +425 | 161 | 224 | -63.4 | 1,486 | 2,273 | -788 | | 10/20 | 127.5 | +3 | +2.41 | 3,770 | 1,576 | 752 | +824 | 57,271 | 31 | 10 | 81 | -71 | 201 | 106 | +94.6 | 1,787 | 939 | +848 | | 10/19 | 124.5 | +3.5 | +2.89 | 2,895 | 888 | 683 | +205 | 56,450 | 30.5 | 0 | 85 | -85 | 126 | 84 | +42.2 | 1,014 | 852 | +162 | | 10/18 | 121 | -0.5 | -0.41 | 923 | 351 | 331 | +20 | 56,235 | 30.4 | 0.24 | 8 | -7.76 | 30 | 68.7 | -38.7 | 381 | 408 | -26.5 | | 10/15 | 121.5 | +1.5 | +1.25 | 1,445 | 286 | 595 | -309 | 56,198 | 30.4 | 0 | 0 | 0 | 46 | 43 | +2.98 | 332 | 638 | -306 | | 10/14 | 120 | +1.5 | +1.27 | 1,755 | 629 | 361 | +268 | 56,503 | 30.6 | 58.6 | 97 | -38.4 | 102 | 82.7 | +19.7 | 790 | 541 | +249 | | 10/13 | 118.5 | -4 | -3.27 | 2,521 | 460 | 600 | -140 | 56,287 | 30.4 | 3 | 209 | -206 | 35 | 57.3 | -22.3 | 498 | 866 | -368 | | 10/12 | 122.5 | -5 | -3.92 | 3,242 | 464 | 1,538 | -1,074 | 56,407 | 30.5 | 38 | 34 | +4 | 63.2 | 100 | -36.9 | 565 | 1,672 | -1,107 | | 10/08 | 127.5 | +1 | +0.79 | 5,936 | 944 | 1,332 | -388 | 57,474 | 31.1 | 586 | 0 | +586 | 78.3 | 149 | -71.2 | 1,608 | 1,481 | +127 | | 10/07 | 126.5 | +11.5 | +10 | 5,828 | 1,390 | 754 | +636 | 58,199 | 31.5 | 490 | 0 | +490 | 205 | 119 | +86.2 | 2,085 | 873 | +1,212 | | 10/06 | 115 | -2 | -1.71 | 6,148 | 982 | 2,554 | -1,572 | 57,444 | 31.1 | 402 | 0 | +402 | 135 | 191 | -55.1 | 1,519 | 2,745 | -1,225 | | 10/05 | 117 | +2 | +1.74 | 2,827 | 701 | 1,425 | -724 | 58,927 | 31.9 | 93 | 0 | +93 | 70 | 43.8 | +26.2 | 864 | 1,469 | -605 | | 10/04 | 115 | 0 | 0 | 1,944 | 883 | 817 | +66 | 59,651 | 32.3 | 102 | 0 | +102 | 90 | 24.6 | +65.4 | 1,075 | 842 | +233 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/01 | 115 | -3 | -2.54 | 2,400 | 782 | 1,361 | -579 | 59,567 | 32.2 | 15 | 0 | +15 | 34 | 121 | -87.5 | 831 | 1,482 | -651 | | 09/30 | 118 | +1 | +0.85 | 1,424 | 586 | 871 | -285 | 60,131 | 32.5 | 4 | 0 | +4 | 57 | 26 | +31 | 647 | 897 | -250 | | 09/29 | 117 | -4 | -3.31 | 1,876 | 342 | 415 | -73 | 60,417 | 32.7 | 276 | 0 | +276 | 44 | 120 | -75.5 | 662 | 535 | +127 | | 09/28 | 121 | -3.5 | -2.81 | 1,763 | 577 | 860 | -283 | 60,520 | 32.7 | 0 | 0 | 0 | 30 | 72.6 | -42.6 | 607 | 933 | -326 | | 09/27 | 124.5 | +0.5 | +0.4 | 1,482 | 229 | 604 | -375 | 60,853 | 32.9 | 32 | 0 | +32 | 31.3 | 28.9 | +2.43 | 292 | 633 | -341 | | 09/24 | 124 | +2.5 | +2.06 | 1,515 | 558 | 295 | +263 | 61,216 | 33.1 | 0 | 116 | -116 | 57 | 15.4 | +41.6 | 615 | 426 | +189 | | 09/23 | 121.5 | -3 | -2.41 | 2,404 | 231 | 1,676 | -1,445 | 60,953 | 33 | 0 | 24 | -24 | 27 | 102 | -74.5 | 258 | 1,801 | -1,543 | | 09/22 | 124.5 | -1 | -0.8 | 1,533 | 751 | 689 | +62 | 62,391 | 33.7 | 0 | 0 | 0 | 24.1 | 143 | -119 | 775 | 832 | -56.9 | | 09/17 | 125.5 | +2 | +1.62 | 2,318 | 777 | 892 | -115 | 62,323 | 33.7 | 239 | 320 | -81 | 61 | 49.8 | +11.2 | 1,077 | 1,262 | -185 | | 09/16 | 123.5 | -0.5 | -0.4 | 3,233 | 1,537 | 1,418 | +119 | 62,333 | 33.7 | 1 | 614 | -613 | 82 | 41.7 | +40.3 | 1,620 | 2,074 | -454 | | 09/15 | 124 | -5.5 | -4.25 | 4,108 | 1,215 | 1,092 | +123 | 62,342 | 33.7 | 684 | 678 | +6 | 45 | 319 | -274 | 1,944 | 2,089 | -145 | | 09/14 | 129.5 | -1 | -0.77 | 2,467 | 1,044 | 901 | +143 | 61,986 | 33.5 | 120 | 486 | -366 | 75.9 | 70.1 | +5.85 | 1,240 | 1,457 | -217 | | 09/13 | 130.5 | -5.5 | -4.04 | 2,150 | 447 | 1,144 | -697 | 61,856 | 33.4 | 0 | 1 | -1 | 22 | 66.7 | -44.7 | 469 | 1,212 | -743 | | 09/10 | 136 | +3 | +2.26 | 2,816 | 1,504 | 1,231 | +273 | 62,547 | 33.8 | 0 | 1 | -1 | 77.9 | 87 | -9.12 | 1,582 | 1,319 | +263 | | 09/09 | 133 | +5.5 | +4.31 | 2,786 | 1,629 | 779 | +850 | 62,274 | 33.7 | 0 | 14 | -14 | 108 | 9 | +98.9 | 1,737 | 802 | +935 | | 09/08 | 127.5 | -9.5 | -6.93 | 5,877 | 2,188 | 1,382 | +806 | 61,591 | 33.3 | 0 | 1 | -1 | 79.4 | 108 | -28.6 | 2,267 | 1,491 | +776 | | 09/07 | 137 | +0.5 | +0.37 | 3,420 | 1,089 | 583 | +506 | 60,538 | 32.7 | 0 | 23 | -23 | 20.3 | 165 | -145 | 1,109 | 771 | +338 | | 09/06 | 136.5 | -1.5 | -1.09 | 3,732 | 774 | 1,336 | -562 | 60,026 | 32.5 | 85 | 8 | +77 | 113 | 70.3 | +42.5 | 972 | 1,414 | -443 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/03 | 138 | -1.5 | -1.08 | 4,258 | 780 | 1,717 | -937 | 60,515 | 32.7 | 168 | 5 | +163 | 98.1 | 185 | -86.8 | 1,046 | 1,907 | -861 | | 09/02 | 139.5 | 0 | 0 | 8,077 | 807 | 2,809 | -2,002 | 61,283 | 33.1 | 50.7 | 12 | +38.7 | 269 | 211 | +58.1 | 1,126 | 3,032 | -1,905 | | 09/01 | 139.5 | +12.5 | +9.84 | 9,019 | 1,090 | 1,661 | -571 | 63,060 | 34.1 | 436 | 15 | +421 | 383 | 131 | +252 | 1,909 | 1,807 | +102 | | 08/31 | 127 | 0 | 0 | 2,122 | 333 | 903 | -570 | 63,590 | 34.4 | 233 | 2 | +231 | 50 | 61.2 | -11.2 | 616 | 966 | -350 | | 08/30 | 127 | +2.5 | +2.01 | 2,319 | 448 | 736 | -288 | 64,125 | 34.7 | 0 | 3 | -3 | 153 | 96.4 | +56.9 | 601 | 835 | -234 | | 08/27 | 124.5 | -1.5 | -1.19 | 1,439 | 224 | 569 | -345 | 64,213 | 34.7 | 66 | 10 | +56 | 42 | 52.7 | -10.7 | 332 | 632 | -300 | | 08/26 | 126 | -3 | -2.33 | 2,325 | 392 | 1,269 | -876 | 64,505 | 34.9 | 185 | 35 | +150 | 72 | 185 | -113 | 650 | 1,489 | -839 | | 08/25 | 129 | +5.5 | +4.45 | 4,132 | 992 | 1,368 | -376 | 65,368 | 35.4 | 30 | 0 | +30 | 238 | 150 | +87.9 | 1,260 | 1,518 | -258 | | 08/24 | 123.5 | +2.5 | +2.07 | 3,940 | 657 | 1,652 | -995 | 65,658 | 35.5 | 1,453 | 0 | +1,453 | 128 | 140 | -11.4 | 2,238 | 1,792 | +447 | | 08/23 | 121 | +8 | +7.08 | 2,961 | 748 | 1,163 | -415 | 66,658 | 36 | 498 | 0 | +498 | 103 | 100 | +2.63 | 1,349 | 1,263 | +85.6 | | 08/20 | 113 | +1.5 | +1.35 | 1,810 | 842 | 662 | +180 | 67,068 | 36.3 | 6 | 21 | -15 | 121 | 51 | +70.4 | 969 | 734 | +235 | | 08/19 | 111.5 | -6.5 | -5.51 | 1,883 | 498 | 984 | -486 | 66,886 | 36.2 | 124 | 176 | -52 | 74 | 117 | -42.6 | 696 | 1,277 | -581 | | 08/18 | 118 | +6 | +5.36 | 2,525 | 1,525 | 1,006 | +519 | 67,365 | 36.4 | 53 | 0 | +53 | 175 | 106 | +69.3 | 1,753 | 1,112 | +641 | | 08/17 | 112 | -6 | -5.08 | 1,667 | 471 | 800 | -329 | 66,803 | 36.1 | 1 | 0 | +1 | 24.8 | 200 | -175 | 497 | 1,000 | -503 | | 08/16 | 118 | -0.5 | -0.42 | 1,327 | 655 | 291 | +364 | 67,063 | 36.3 | 14 | 0 | +14 | 44.8 | 175 | -131 | 714 | 466 | +247 | | 08/13 | 118.5 | -5 | -4.05 | 2,060 | 540 | 714 | -174 | 66,700 | 36.1 | 18 | 142 | -124 | 22 | 188 | -166 | 580 | 1,044 | -464 | | 08/12 | 126 | +3 | +2.44 | 2,739 | 630 | 1,561 | -931 | 67,018 | 36.2 | 353 | 0 | +353 | 226 | 61.5 | +164 | 1,209 | 1,622 | -414 | | 08/11 | 123 | -2 | -1.6 | 1,795 | 813 | 656 | +158 | 67,978 | 36.8 | 5 | 60 | -55 | 69 | 97.2 | -28.2 | 887 | 813 | +74.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/10 | 125 | -4.5 | -3.47 | 2,830 | 1,497 | 1,213 | +284 | 67,821 | 36.7 | 0 | 97 | -97 | 46 | 120 | -73.8 | 1,543 | 1,430 | +113 | | 08/09 | 129.5 | -2 | -1.52 | 1,863 | 743 | 621 | +122 | 67,709 | 36.6 | 0 | 77 | -77 | 91 | 143 | -51.8 | 834 | 841 | -6.79 | | 08/06 | 131.5 | -3 | -2.23 | 2,042 | 776 | 1,362 | -586 | 67,495 | 36.5 | 9 | 0 | +9 | 70 | 35 | +35 | 855 | 1,397 | -542 | | 08/05 | 134.5 | -3.5 | -2.54 | 2,111 | 409 | 1,267 | -858 | 68,031 | 36.8 | 0 | 3 | -3 | 40 | 32.6 | +7.41 | 449 | 1,303 | -854 | | 08/04 | 138 | +2.5 | +1.85 | 1,824 | 761 | 465 | +296 | 68,906 | 37.3 | 149 | 4 | +145 | 42.7 | 58.5 | -15.8 | 953 | 528 | +425 | | 08/03 | 135.5 | +1.5 | +1.12 | 1,593 | 449 | 522 | -73 | 68,589 | 37.1 | 300 | 2 | +298 | 39.9 | 46.2 | -6.26 | 789 | 570 | +219 | | 08/02 | 134 | -2.5 | -1.83 | 2,510 | 644 | 927 | -283 | 68,661 | 37.1 | 4 | 16 | -12 | 58 | 105 | -46.8 | 706 | 1,048 | -342 | | 07/30 | 136.5 | +1.5 | +1.11 | 4,843 | 948 | 2,005 | -1,057 | 69,173 | 37.4 | 20 | 4 | +16 | 126 | 69.1 | +56.9 | 1,094 | 2,078 | -984 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
