Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2455 全新期貨標的權證標的資料日期: 04/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
119.5 121 -1.5 -1.24% 3.31% 121 122 118
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,4854.16 億 2,297 1.5 張/筆 119.5 元 7.62 41.49 11.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,3735.19 億 3,155 1.4 張/筆 118.7 元 +2.5 (+2.11%)

連漲連跌: 首日下跌  ( -1.5元 / -1.24%)        
財報評分: 最新68分 / 平均73分        上市指數: 17076.73 (210.76 / +1.25%)

2455 全新 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 4/15 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,085 1,491 -406連2買→賣 97,730 69,246 +28,484 15.4%
自營商 0 0 0- 0 0 0 0%
合計 1,085 1,491 -406連2買→賣 65,107 35.21% 97,730 69,246 +28,484 15.4%
投信合計 0 210 -210無→賣 5,845 13,056 -7,211 3.9%
自營商自行買賣 92 324 -232買→賣 8,834 8,403 +430 0.23%
避險 17 41 -24買→賣 4,281 4,189 +92 0.05%
合計 109 365 -256買→賣 13,115 12,593 +522 0.28%
總計 1,194 2,066 -872連2買→賣 116,690 94,895 +21,795 11.79%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
04/14
~04/15
3日
04/13
~04/15
5日
04/09
~04/15
10日
03/31
~04/15
一個月
03/17
~04/15
三個月
01/15
~04/15
半年
20'10/16
~04/15
一年
20'04/16
~04/15
三年
18'04/17
~04/15
五年
16'04/18
~04/15
十年
11'04/18
~04/15
外資不含自營
(佔發行量)
+27
(0.01%)
+1,625
(0.88%)
+3,466
(1.87%)
+3,146
(1.7%)
+7,825
(4.23%)
+22,698
(12.28%)
+39,776
(21.51%)
+26,485
(14.32%)
+41,523
(22.46%)
+31,071
(16.8%)
+31,071
(16.8%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+27
(0.01%)
+1,625
(0.88%)
+3,466
(1.87%)
+3,146
(1.7%)
+7,825
(4.23%)
+22,698
(12.28%)
+39,825
(21.54%)
+26,534
(14.35%)
+41,572
(22.48%)
+27,096
(14.65%)
+62,773
(33.95%)
投信合計
(佔發行量)
-210
(0.11%)
-498
(0.27%)
-481
(0.26%)
-242
(0.13%)
-3,174
(1.72%)
-8,970
(4.85%)
-2,122
(1.15%)
+462
(0.25%)
-3,542
(1.92%)
-29,922
(16.18%)
-20,206
(10.93%)
自營商自行買賣
(佔發行量)
-196
(0.11%)
-401
(0.22%)
-524
(0.28%)
+265
(0.14%)
+650
(0.35%)
-18
(0.01%)
+649
(0.35%)
+662
(0.36%)
-2,299
(1.24%)
-179
(0.1%)
+138
(0.07%)
避險
(佔發行量)
+3
(0%)
-43
(0.02%)
-67
(0.04%)
+99
(0.05%)
+251
(0.14%)
+22
(0.01%)
+855
(0.46%)
+897
(0.49%)
-1,375
(0.74%)
+2,636
(1.43%)
+4,118
(2.23%)
合計
(佔發行量)
-193
(0.1%)
-444
(0.24%)
-591
(0.32%)
+365
(0.2%)
+900
(0.49%)
+5
(0%)
+1,505
(0.81%)
+1,560
(0.84%)
-3,674
(1.99%)
+2,458
(1.33%)
-1,692
(0.91%)
總計
(佔發行量)
-376
(0.2%)
+683
(0.37%)
+2,394
(1.29%)
+3,268
(1.77%)
+5,551
(3%)
+13,732
(7.43%)
+39,208
(21.2%)
+28,556
(15.44%)
+34,357
(18.58%)
-368
(0.2%)
+40,875
(22.11%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/15 119.5 -1.5 -1.24 3,4851,0851,491-40665,10735.20210-210109365-2561,1942,066-872
04/14 121 +2.5 +2.11 4,3731,6481,215+43365,53335.4000333270+631,9811,485+496
04/13 118.5 -4 -3.27 4,6692,262664+1,59864,99135.110298-288141393-2512,4131,355+1,059
04/12 122.5 -4.5 -3.54 5,3364981,552-1,05463,42434.3000103506-4036012,058-1,457
04/09 127 +3.5 +2.83 8,7993,891996+2,89564,51834.9170+17436180+2564,3441,176+3,168
04/08 123.5 -2.5 -1.98 8,3871,1661,942-77661,63333.34325+18187746-5591,3962,713-1,317
04/07 126 +5.5 +4.56 11,5251,7461,917-17162,30933.76543+22780230+5502,5912,190+401
04/06 120.5 +1 +0.84 4,180768649+11962,48033.81295+12433740+2971,234694+540
04/01 119.5 +1 +0.84 4,9951,6841,101+58362,36133.712954+75152122+29.91,9651,277+688
03/31 118.5 +2 +1.72 7,5041,6951,770-75.161,77833.4000806169+6372,5011,939+562
03/30 116.5 +4 +3.56 5,8982,172572+1,60061,90833.5000238119+1202,410691+1,720
03/29 112.5 +0.5 +0.45 1,804267217+5060,41932.7039-3942.598-55.5310354-44.5
03/26 112 0 0 2,663263951-68860,41132.7093-9313897.8+39.74011,142-741
03/25 112 +2.5 +2.28 4,2332,371752+1,61961,099330300-300234127+1072,6051,179+1,426
03/24 109.5 -2.5 -2.23 12,7082,3523,598-1,24659,48032.20960-960717422+2953,0694,980-1,911
03/23 112 +0.5 +0.45 2,9031,309501+80860,75232.800073301-2281,382802+580
03/22 111.5 +1 +0.9 4,4221,110961+14959,91932.4000215212+2.151,3251,173+151
03/19 110.5 +1 +0.91 3,6291,753933+82059,74732.30609-60921497.8+1161,9671,640+327
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/18 109.5 +1.5 +1.39 2,758924192+73259,00931.925956-931310194+1161,2591,342-83
03/17 108 +1.5 +1.41 2,3121,043209+83458,27931.5000184159+24.91,227368+859
03/16 106.5 -2.5 -2.29 5,8991,1451,780-63557,43231.150800-75092170-78.11,2872,750-1,463
03/15 109 +0.5 +0.46 1,953515393+12257,99831.400039.253.5-14.3554447+108
03/12 108.5 0 0 3,160971648+32357,83331.305-587.5127-39.31,059780+279
03/11 108.5 +7 +6.9 5,5552,585468+2,11757,48631.1000476170+3063,061638+2,423
03/10 101.5 +0.5 +0.5 3,1801,412208+1,20455,34829.91211-21030140-1101,443559+884
03/09 101 -1.5 -1.46 5,3051,8471,120+72754,16829.30390-390326167+1592,1731,677+496
03/08 102.5 -2 -1.91 4,6921,3511,229+12253,44428.90600-60080218-1381,4312,047-616
03/05 104.5 +0.5 +0.48 4,0071,553932+62153,32528.808-8307223+83.51,8601,163+697
03/04 104 -1 -0.95 2,6591,274825+44952,89728.6000101129-27.71,375953+422
03/03 105 0 0 4,8631,7801,847-6752,44428.400012239+831,9021,886+16
03/02 105 -1.5 -1.41 2,100690536+15452,50128.4076-7622109-87712721-8.7
02/26 106.5 -3 -2.74 2,783607557+49.852,20428.20245-24577162-85.1684964-280
02/25 109.5 -0.5 -0.45 2,314674541+13352,16128.20103-10314133-119688777-89.2
02/24 110 -1.5 -1.35 3,4361,374755+61952,05728.20300-30076.3113-37.11,4501,168+282
02/23 111.5 -2.5 -2.19 2,463571738-16751,46827.80005181.2-30.2622819-197
02/22 114 +2.5 +2.24 3,3001,233366+86751,65827.90139-139121265-1441,354770+584
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
02/19 111.5 0 0 2,721614644-3050,80027.55320-3159576.6+18.47141,041-327
02/18 111.5 +2.5 +2.29 2,463972343+62950,96027.65400-39510123.9+77.41,078767+311
02/17 109 +4 +3.81 2,5651,146342+80450,32327.2045-4514666.5+79.11,292454+838
02/05 105 -3 -2.78 3,893385604-21949,70726.9300958-65846133-877311,695-964
02/04 108 -1 -0.92 5,0131,8381,108+73049,87827045-4537124-871,8751,277+598
02/03 109 -3 -2.68 4,1246621,438-77649,07226.5148105+4325182-1578351,725-890
02/02 112 +8 +7.69 6,0833,2331,425+1,80849,965273090+30917260.5+1113,7141,485+2,228
02/01 104 -1 -0.95 4,7802,0691,203+86648,25226.101,248-1,248137144-6.952,2062,594-389
01/29 105 -4 -3.67 5,4781,741984+75747,38625.60884-88491387-2961,8322,255-423
01/28 109 -6.5 -5.63 7,7091,6911,233+45846,67925.20689-68952490-4381,7432,412-669
01/27 115.5 -2.5 -2.12 5,4337991,758-95946,152251230+1235435.5+18.59761,793-817
01/26 118 0 0 6,0061,9081,300+60847,16425.51000+10062.561.3+1.222,0711,361+709
01/25 118 -3 -2.48 12,6851,1403,456-2,31646,53925.23600+360124238-1141,6243,694-2,070
01/22 121 +7 +6.14 19,3064,5311,751+2,78048,69326.36990+69956754.5+5135,7971,806+3,992
01/21 114 +0.5 +0.44 9,4041,8821,480+40245,98624.9620+62181146+352,1251,626+499
01/20 113.5 -0.5 -0.44 8,7122,1541,022+1,13245,58324.65300+530298424-1262,9821,446+1,536
01/19 114 +3 +2.7 4,4221,368564+80444,09823.80465-46515868.7+89.31,5261,098+428
01/18 111 -4 -3.48 5,3801,244936+30843,85323.7148350-20277.1205-1281,4691,491-21.9

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。