| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 75.9 | 77.1 | -1.2 | -1.56% | 3.24% | 77.1 | 78.1 | 75.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,500 | 1.91 億 | 1,510 | 1.7 張/筆 | 76.4 元 | 5.31 | 25.38 | 0.56 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,327 | 1.02 億 | 1,070 | 1.2 張/筆 | 77.16 元 | +1.3 (+1.72%) | 連漲連跌: 首日下跌 ( -1.2元 / -1.56%)
財報評分: 最新70分 / 平均74分 上市指數: 12467.73 (4.97 / +0.04%) | | | | | | | |
| (單位:張) | 9/29 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 537 | 1,889 | -1,352 | 連賣4日 | | | 97,609 | 117,966 | -20,357 | 11.01% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 537 | 1,889 | -1,352 | 連賣4日 | 26,336 | 14.24% | 97,609 | 117,966 | -20,357 | 11.01% | | 投信 | 合計 | 479 | 0 | +479 | 連3無→買 | | | 8,805 | 10,209 | -1,404 | 0.76% | | 自營商 | 自行買賣 | 94 | 53 | +41 | 連7賣→2買 | | | 11,734 | 12,347 | -613 | 0.33% | | 避險 | 1 | 23 | -22 | 買→賣 | | | 11,173 | 12,642 | -1,469 | 0.79% | | 合計 | 95 | 76 | +19 | 連8賣→2買 | | | 22,907 | 24,989 | -2,082 | 1.13% | | 總計 | 1,111 | 1,965 | -854 | 連賣4日 | | | 129,320 | 153,163 | -23,843 | 12.89% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -1,675
(0.91%) | -2,089
(1.13%) | -2,445
(1.32%) | -1,891
(1.02%) | -2,833
(1.53%) | -9,272
(5.01%) | -13,429
(7.26%) | -24,749
(13.38%) | -9,701
(5.25%) | -9,701
(5.25%) | -9,701
(5.25%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -1,675
(0.91%) | -2,089
(1.13%) | -2,445
(1.32%) | -1,891
(1.02%) | -2,833
(1.53%) | -9,272
(5.01%) | -13,429
(7.26%) | -24,749
(13.38%) | +5,156
(2.79%) | -19,150
(10.36%) | +17,625
(9.53%) | | 投信 | 合計
(佔發行量) | +479
(0.26%) | +479
(0.26%) | +509
(0.28%) | +508
(0.27%) | +1,950
(1.05%) | +670
(0.36%) | +1,139
(0.62%) | -2,819
(1.52%) | -447
(0.24%) | -4,743
(2.56%) | -9,338
(5.05%) | | 自營商 | 自行買賣
(佔發行量) | +87
(0.05%) | -289
(0.16%) | -376
(0.2%) | -533
(0.29%) | +7
(0%) | -317
(0.17%) | +115
(0.06%) | -818
(0.44%) | -1,045
(0.57%) | -727
(0.39%) | -638
(0.35%) | 避險
(佔發行量) | +9
(0%) | -1
(0%) | -20
(0.01%) | -211
(0.11%) | +11
(0.01%) | -459
(0.25%) | +131
(0.07%) | -574
(0.31%) | -841
(0.46%) | +1,935
(1.05%) | +3,241
(1.75%) | 合計
(佔發行量) | +96
(0.05%) | -290
(0.16%) | -396
(0.21%) | -744
(0.4%) | +18
(0.01%) | -776
(0.42%) | +246
(0.13%) | -1,392
(0.75%) | -1,886
(1.02%) | +1,208
(0.65%) | -752
(0.41%) | 總計
(佔發行量) | -1,100
(0.59%) | -1,900
(1.03%) | -2,332
(1.26%) | -2,127
(1.15%) | -865
(0.47%) | -9,378
(5.07%) | -12,044
(6.51%) | -28,960
(15.66%) | +2,823
(1.53%) | -22,685
(12.27%) | +7,534
(4.07%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'09/29 | 75.9 | -1.2 | -1.56 | 2,500 | 537 | 1,889 | -1,352 | | | 479 | 0 | +479 | 95 | 76 | +19 | 1,111 | 1,965 | -854 | | 20'09/28 | 77.1 | +1.3 | +1.72 | 1,327 | 300 | 622 | -322 | 26,336 | 14.2 | 0 | 0 | 0 | 105 | 28 | +77 | 405 | 650 | -245 | | 20'09/25 | 75.8 | -3.1 | -3.93 | 2,100 | 314 | 728 | -414 | 26,610 | 14.4 | 0 | 0 | 0 | 98 | 484 | -386 | 412 | 1,212 | -800 | | 20'09/24 | 78.9 | -3.7 | -4.48 | 1,678 | 182 | 706 | -524 | 27,098 | 14.6 | 0 | 0 | 0 | 27 | 121 | -94 | 209 | 827 | -618 | | 20'09/23 | 82.6 | +1.3 | +1.6 | 852 | 295 | 127 | +168 | 27,508 | 14.9 | 30 | 0 | +30 | 35 | 47 | -12 | 360 | 174 | +186 | | 20'09/22 | 81.3 | -1.9 | -2.28 | 1,728 | 766 | 412 | +354 | 27,370 | 14.8 | 0 | 1 | -1 | 17 | 202 | -185 | 783 | 615 | +168 | | 20'09/21 | 83.2 | -0.9 | -1.07 | 726 | 246 | 96 | +150 | 27,036 | 14.6 | 0 | 0 | 0 | 14 | 67 | -53 | 260 | 163 | +97 | | 20'09/18 | 84.1 | -0.3 | -0.36 | 945 | 354 | 109 | +245 | 26,881 | 14.5 | 0 | 0 | 0 | 13 | 54 | -41 | 367 | 163 | +204 | | 20'09/17 | 84.4 | -0.9 | -1.06 | 1,705 | 314 | 268 | +46 | 26,671 | 14.4 | 0 | 0 | 0 | 61 | 78 | -17 | 375 | 346 | +29 | | 20'09/16 | 85.3 | +0.2 | +0.24 | 2,658 | 370 | 611 | -241 | 26,461 | 14.3 | 0 | 0 | 0 | 141 | 193 | -52 | 511 | 804 | -293 | | 20'09/15 | 85.1 | +2.2 | +2.65 | 3,154 | 640 | 672 | -32 | 26,617 | 14.4 | 0 | 0 | 0 | 493 | 35 | +458 | 1,133 | 707 | +426 | | 20'09/14 | 82.9 | -0.4 | -0.48 | 4,797 | 338 | 1,333 | -995 | 26,606 | 14.4 | 465 | 0 | +465 | 130 | 244 | -114 | 933 | 1,577 | -644 | | 20'09/11 | 83.3 | +0.9 | +1.09 | 4,629 | 684 | 1,037 | -353 | 27,404 | 14.8 | 500 | 0 | +500 | 284 | 331 | -47 | 1,468 | 1,368 | +99.8 | | 20'09/10 | 82.4 | +3.6 | +4.57 | 3,481 | 938 | 447 | +491 | 27,746 | 15 | 459 | 0 | +459 | 421 | 31 | +390 | 1,818 | 478 | +1,340 | | 20'09/09 | 78.8 | +1.7 | +2.2 | 1,027 | 407 | 186 | +221 | 27,270 | 14.7 | 0 | 0 | 0 | 96 | 77 | +19 | 503 | 263 | +240 | | 20'09/08 | 77.1 | 0 | 0 | 1,217 | 658 | 523 | +135 | 27,045 | 14.6 | 0 | 0 | 0 | 87 | 39 | +48 | 745 | 562 | +183 | | 20'09/07 | 77.1 | -2.4 | -3.02 | 1,268 | 157 | 401 | -244 | 26,961 | 14.6 | 0 | 0 | 0 | 51 | 62 | -11 | 208 | 463 | -255 | | 20'09/04 | 79.5 | -0.2 | -0.25 | 923 | 216 | 156 | +60 | 27,124 | 14.7 | 0 | 0 | 0 | 20 | 21 | -1 | 236 | 177 | +59 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'09/03 | 79.7 | -0.4 | -0.5 | 1,264 | 99 | 388 | -289 | 27,057 | 14.6 | 0 | 0 | 0 | 48 | 91 | -43 | 147 | 479 | -332 | | 20'09/02 | 80.1 | +1.9 | +2.43 | 1,712 | 335 | 261 | +74 | 27,355 | 14.8 | 0 | 0 | 0 | 81 | 36 | +45 | 416 | 297 | +119 | | 20'09/01 | 78.2 | +1.1 | +1.43 | 748 | 312 | 218 | +94 | 27,330 | 14.8 | 0 | 0 | 0 | 39 | 8 | +31 | 351 | 226 | +125 | | 20'08/31 | 77.1 | -0.7 | -0.9 | 730 | 143 | 247 | -104 | 27,392 | 14.8 | 45 | 27 | +18 | 6 | 19 | -13 | 194 | 293 | -99 | | 20'08/28 | 77.8 | -0.5 | -0.64 | 800 | 227 | 113 | +114 | 27,749 | 15 | 0 | 0 | 0 | 91 | 44 | +47 | 318 | 157 | +161 | | 20'08/27 | 78.3 | -1.5 | -1.88 | 1,300 | 184 | 373 | -189 | 27,681 | 15 | 0 | 0 | 0 | 40 | 152 | -112 | 224 | 525 | -301 | | 20'08/26 | 79.8 | +2.5 | +3.23 | 1,810 | 283 | 228 | +54.7 | 27,922 | 15.1 | 0 | 0 | 0 | 162 | 61 | +101 | 445 | 289 | +156 | | 20'08/25 | 77.3 | +1.2 | +1.58 | 1,320 | 489 | 206 | +283 | 28,038 | 15.2 | 0 | 0 | 0 | 66 | 66 | 0 | 555 | 272 | +283 | | 20'08/24 | 76.1 | +0.1 | +0.13 | 1,795 | 631 | 332 | +299 | 27,641 | 14.9 | 0 | 1.99 | -1.99 | 85 | 64 | +21 | 716 | 398 | +318 | | 20'08/21 | 76 | +0.5 | +0.66 | 2,363 | 559 | 481 | +78 | 27,370 | 14.8 | 0 | 0 | 0 | 52 | 38 | +14 | 611 | 519 | +92 | | 20'08/20 | 75.5 | -5.7 | -7.02 | 3,673 | 852 | 954 | -102 | 26,971 | 14.6 | 0 | 44 | -44 | 17 | 127 | -110 | 869 | 1,125 | -256 | | 20'08/19 | 81.2 | -2.4 | -2.87 | 2,039 | 283 | 341 | -58.2 | 27,159 | 14.7 | 0 | 93 | -93 | 15 | 144 | -129 | 298 | 578 | -280 | | 20'08/18 | 83.6 | -2 | -2.34 | 1,835 | 204 | 475 | -271 | 27,249 | 14.7 | 0 | 259 | -259 | 17 | 164 | -147 | 221 | 898 | -677 | | 20'08/17 | 85.6 | -0.4 | -0.47 | 699 | 192 | 184 | +8 | 27,264 | 14.7 | 0 | 16 | -16 | 113 | 19 | +94 | 305 | 219 | +86 | | 20'08/14 | 86 | +0.8 | +0.94 | 678 | 216 | 144 | +72 | 27,231 | 14.7 | 0 | 0 | 0 | 16 | 12 | +4 | 232 | 156 | +76 | | 20'08/13 | 85.2 | -0.5 | -0.58 | 819 | 228 | 201 | +27 | 27,179 | 14.7 | 0 | 0 | 0 | 31 | 37 | -6 | 259 | 238 | +21 | | 20'08/12 | 85.7 | -0.7 | -0.81 | 1,064 | 137 | 302 | -165 | 27,338 | 14.8 | 5 | 0 | +5 | 49 | 140 | -91 | 191 | 442 | -251 | | 20'08/11 | 86.4 | +0.7 | +0.82 | 1,219 | 560 | 131 | +429 | 27,728 | 15 | 0 | 0 | 0 | 120 | 32 | +88 | 680 | 163 | +517 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'08/10 | 85.7 | -3 | -3.38 | 2,446 | 196 | 861 | -665 | 27,719 | 15 | 0 | 431 | -431 | 24 | 268 | -244 | 220 | 1,560 | -1,340 | | 20'08/07 | 88.7 | +1.5 | +1.72 | 1,762 | 784 | 327 | +457 | 28,340 | 15.3 | 0 | 0 | 0 | 210 | 4 | +206 | 994 | 331 | +663 | | 20'08/06 | 87.2 | -1.5 | -1.69 | 1,613 | 346 | 315 | +31 | 27,741 | 15 | 0 | 25 | -25 | 24 | 90 | -66 | 370 | 430 | -60 | | 20'08/05 | 88.7 | +0.9 | +1.03 | 1,145 | 227 | 186 | +41 | 26,902 | 14.5 | 0 | 0 | 0 | 109 | 88 | +21 | 336 | 274 | +62 | | 20'08/04 | 87.8 | +1.6 | +1.86 | 1,246 | 272 | 238 | +34 | 26,861 | 14.5 | 0 | 0 | 0 | 53 | 15 | +38 | 325 | 253 | +72 | | 20'08/03 | 86.2 | -0.2 | -0.23 | 1,529 | 179 | 428 | -249 | 26,706 | 14.4 | 0 | 0 | 0 | 124 | 168 | -44 | 303 | 596 | -293 | | 20'07/31 | 86.4 | +0.6 | +0.7 | 2,316 | 223 | 853 | -630 | 26,874 | 14.5 | 0 | 0 | 0 | 115 | 106 | +9 | 338 | 959 | -621 | | 20'07/30 | 85.8 | +0.8 | +0.94 | 2,420 | 226 | 517 | -291 | 27,453 | 14.8 | 0 | 0 | 0 | 166 | 138 | +28 | 392 | 655 | -263 | | 20'07/29 | 85 | -0.4 | -0.47 | 2,206 | 324 | 869 | -545 | 27,768 | 15 | 0 | 110 | -110 | 34 | 121 | -87 | 358 | 1,100 | -742 | | 20'07/28 | 85.4 | -3.1 | -3.5 | 3,971 | 982 | 750 | +232 | 28,137 | 15.2 | 0 | 885 | -885 | 121 | 150 | -29 | 1,103 | 1,785 | -682 | | 20'07/27 | 88.5 | -1.1 | -1.23 | 2,038 | 461 | 416 | +45 | 27,945 | 15.1 | 0 | 0 | 0 | 65 | 42 | +23 | 526 | 458 | +68 | | 20'07/24 | 89.6 | -3.7 | -3.97 | 3,751 | 544 | 598 | -54 | 27,885 | 15.1 | 0 | 18 | -18 | 39 | 185 | -146 | 583 | 801 | -218 | | 20'07/23 | 93.3 | -1.2 | -1.27 | 1,497 | 172 | 461 | -289 | 27,956 | 15.1 | 0 | 0 | 0 | 120 | 102 | +18 | 292 | 563 | -271 | | 20'07/22 | 94.5 | +0.2 | +0.21 | 1,197 | 161 | 347 | -186 | 28,313 | 15.3 | 0 | 0 | 0 | 40 | 81 | -41 | 201 | 428 | -227 | | 20'07/21 | 94.3 | +2.5 | +2.72 | 1,754 | 799 | 176 | +623 | 28,481 | 15.4 | 0 | 0 | 0 | 72 | 47 | +25 | 871 | 223 | +648 | | 20'07/20 | 91.8 | -2.2 | -2.34 | 2,537 | 231 | 1,162 | -931 | 27,830 | 15 | 0 | 0 | 0 | 8 | 146 | -138 | 239 | 1,308 | -1,069 | | 20'07/17 | 94 | +1.4 | +1.51 | 4,018 | 1,435 | 532 | +903 | 28,734 | 15.5 | 15 | 0 | +15 | 126 | 62 | +64 | 1,576 | 594 | +982 | | 20'07/16 | 92.6 | -1.3 | -1.38 | 2,396 | 188 | 798 | -610 | 27,831 | 15 | 0 | 0 | 0 | 15 | 181 | -166 | 203 | 979 | -776 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/15 | 93.9 | -0.2 | -0.21 | 3,204 | 790 | 704 | +86 | 28,482 | 15.4 | 0 | 0 | 0 | 144 | 130 | +14 | 934 | 834 | +100 | | 20'07/14 | 94.1 | -2.2 | -2.28 | 2,421 | 357 | 653 | -296 | 28,283 | 15.3 | 0 | 0 | 0 | 74 | 75 | -1 | 431 | 728 | -297 | | 20'07/13 | 96.3 | +0.5 | +0.52 | 2,149 | 240 | 857 | -617 | 28,481 | 15.4 | 0 | 0 | 0 | 11 | 12 | -1 | 251 | 869 | -618 | | 20'07/10 | 95.8 | -2.8 | -2.84 | 4,779 | 878 | 948 | -70.5 | 29,068 | 15.7 | 0 | 0 | 0 | 19 | 194 | -175 | 897 | 1,142 | -246 | | 20'07/09 | 98.6 | -1.9 | -1.89 | 9,277 | 574 | 2,801 | -2,227 | 29,129 | 15.8 | 140 | 0 | +140 | 172 | 436 | -264 | 886 | 3,237 | -2,351 | | 20'07/08 | 100.5 | +5.7 | +6.01 | 10,033 | 1,093 | 1,592 | -499 | 31,349 | 17 | 100 | 0 | +100 | 615 | 346 | +269 | 1,808 | 1,938 | -130 | | 20'07/07 | 94.8 | -2 | -2.07 | 5,757 | 526 | 2,172 | -1,646 | 31,825 | 17.2 | 0 | 0 | 0 | 126 | 249 | -123 | 652 | 2,421 | -1,769 | | 20'07/06 | 96.8 | +4.3 | +4.65 | 4,855 | 1,000 | 428 | +572 | 33,469 | 18.1 | 64 | 0 | +64 | 467 | 141 | +326 | 1,531 | 569 | +962 | | 20'07/03 | 92.5 | -0.6 | -0.64 | 3,104 | 248 | 789 | -541 | 32,741 | 17.7 | 279 | 0 | +279 | 315 | 198 | +117 | 842 | 987 | -145 | | 20'07/02 | 93.1 | +1.4 | +1.53 | 3,365 | 450 | 801 | -351 | 33,023 | 17.8 | 0 | 0 | 0 | 132 | 324 | -192 | 582 | 1,125 | -543 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
