| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 34.35 | -0.75 | -2.14% | 35.1 | 34.5 | 34.9 | 34.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 5,913 | 2.04 億 | 2,740 | 2.2 張/筆 | 34.49 元 | 17.09 | 1.67 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,982 | 1.72 億 | 2,147 | 2.3 張/筆 | 34.48 元 | +0.7 (+2.03%) | 連漲連跌: 首日下跌 ( -0.75元 / -2.14%)
財報評分: 最新51分 / 平均55分 上市指數: 11540.23 (5.36 / +0.05%) | | | | | | | |
| (單位:張) | 2/25 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,766 | 3,632 | -1,866 | 買→賣 | | | 96,848 | 137,548 | -40,700 | 3.33% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,766 | 3,632 | -1,866 | 買→賣 | 552,452 | 45.18% | 96,848 | 137,548 | -40,700 | 3.33% | | 投信 | 合計 | 0 | 3 | -3 | 連2無→2賣 | | | 368 | 21,606 | -21,238 | 1.74% | | 自營商 | 自行買賣 | 18 | 10 | +8 | 賣→買 | | | 4,114 | 4,528 | -414 | 0.03% | | 避險 | 30 | 73 | -43 | 買→賣 | | | 11,739 | 10,662 | +1,077 | 0.09% | | 合計 | 48 | 83 | -35 | 買→賣 | | | 15,853 | 15,190 | +663 | 0.05% | | 總計 | 1,814 | 3,718 | -1,904 | 買→賣 | | | 113,069 | 174,344 | -61,275 | 5.01% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -1,624
(0.13%) | -2,907
(0.24%) | -4,998
(0.41%) | -11,489
(0.94%) | -27,687
(2.26%) | -2,443
(0.2%) | +41,391
(3.39%) | +159,123
(13.01%) | -65,455
(5.35%) | -65,455
(5.35%) | -65,455
(5.35%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -1,624
(0.13%) | -2,907
(0.24%) | -4,998
(0.41%) | -11,489
(0.94%) | -27,687
(2.26%) | -2,443
(0.2%) | +41,391
(3.39%) | +159,123
(13.01%) | +60,276
(4.93%) | +14,661
(1.2%) | +276,329
(22.6%) | | 投信 | 合計
(佔發行量) | -55
(0%) | -55
(0%) | -59
(0%) | -1,076
(0.09%) | -4,739
(0.39%) | -47,589
(3.89%) | -45,688
(3.74%) | -45,820
(3.75%) | -43,063
(3.52%) | -47,168
(3.86%) | -21,882
(1.79%) | | 自營商 | 自行買賣
(佔發行量) | -26
(0%) | -7
(0%) | +35
(0%) | +1,187
(0.1%) | +906
(0.07%) | +183
(0.01%) | -5,172
(0.42%) | +1,896
(0.16%) | -4,191
(0.34%) | -4,009
(0.33%) | -1,093
(0.09%) | 避險
(佔發行量) | +118
(0.01%) | +70
(0.01%) | -134
(0.01%) | -2,227
(0.18%) | +2,063
(0.17%) | +1,403
(0.11%) | +8,696
(0.71%) | +13,834
(1.13%) | +29,556
(2.42%) | +36,815
(3.01%) | +36,653
(3%) | 合計
(佔發行量) | +92
(0.01%) | +63
(0.01%) | -99
(0.01%) | -1,040
(0.09%) | +2,969
(0.24%) | +1,586
(0.13%) | +3,524
(0.29%) | +15,730
(1.29%) | +25,365
(2.07%) | +32,806
(2.68%) | +30,021
(2.46%) | 總計
(佔發行量) | -1,587
(0.13%) | -2,899
(0.24%) | -5,156
(0.42%) | -13,605
(1.11%) | -29,457
(2.41%) | -48,446
(3.96%) | -772
(0.06%) | +129,033
(10.55%) | +42,578
(3.48%) | +299
(0.02%) | +284,468
(23.26%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'02/25 | 34.35 | -0.75 | -2.14 | 5,913 | 1,766 | 3,632 | -1,866 | 552,452 | 45.2 | 0 | 3 | -3 | 48 | 83 | -35 | 1,814 | 3,718 | -1,904 | | 20'02/24 | 35.1 | +0.7 | +2.03 | 4,982 | 2,126 | 1,883 | +243 | 554,318 | 45.3 | 3 | 55 | -52 | 261 | 134 | +127 | 2,390 | 2,072 | +318 | | 20'02/21 | 34.4 | -0.45 | -1.29 | 3,197 | 371 | 1,654 | -1,283 | 554,076 | 45.3 | 0 | 0 | 0 | 39 | 68 | -29 | 410 | 1,722 | -1,312 | | 20'02/20 | 34.85 | +0.15 | +0.43 | 2,915 | 402 | 1,366 | -964 | 555,377 | 45.4 | 0 | 0 | 0 | 76 | 82 | -6 | 478 | 1,448 | -970 | | 20'02/19 | 34.7 | 0 | 0 | 4,666 | 1,635 | 2,762 | -1,127 | 556,401 | 45.5 | 0 | 4 | -4 | 54 | 210 | -156 | 1,689 | 2,976 | -1,287 | | 20'02/18 | 34.7 | -0.7 | -1.98 | 8,328 | 2,214 | 5,827 | -3,613 | 556,887 | 45.5 | 0 | 0 | 0 | 722 | 253 | +469 | 2,936 | 6,080 | -3,144 | | 20'02/17 | 35.4 | -0.55 | -1.53 | 7,302 | 1,673 | 4,110 | -2,437 | 560,993 | 45.9 | 0 | 717 | -717 | 316 | 377 | -61 | 1,989 | 5,204 | -3,215 | | 20'02/14 | 35.95 | -0.05 | -0.14 | 5,366 | 2,139 | 2,171 | -31.6 | 562,837 | 46 | 0 | 300 | -300 | 475 | 254 | +221 | 2,614 | 2,725 | -111 | | 20'02/13 | 36 | 0 | 0 | 9,061 | 3,303 | 2,980 | +323 | 562,869 | 46 | 0 | 0 | 0 | 103 | 494 | -391 | 3,406 | 3,474 | -67.9 | | 20'02/12 | 36 | +0.4 | +1.12 | 12,458 | 3,213 | 3,946 | -733 | 562,534 | 46 | 0 | 0 | 0 | 118 | 1,297 | -1,179 | 3,331 | 5,243 | -1,912 | | 20'02/11 | 35.6 | +1.65 | +4.86 | 14,735 | 6,059 | 3,976 | +2,083 | 563,891 | 46.1 | 0 | 0 | 0 | 2,138 | 126 | +2,012 | 8,197 | 4,102 | +4,095 | | 20'02/10 | 33.95 | +0.15 | +0.44 | 5,233 | 1,937 | 2,021 | -84 | 561,825 | 45.9 | 0 | 0 | 0 | 677 | 27 | +650 | 2,614 | 2,048 | +566 | | 20'02/07 | 33.8 | -1.3 | -3.7 | 12,446 | 1,798 | 6,817 | -5,019 | 561,909 | 46 | 0 | 298 | -298 | 75 | 1,244 | -1,169 | 1,873 | 8,359 | -6,486 | | 20'02/06 | 35.1 | +2.35 | +7.18 | 16,540 | 5,055 | 7,681 | -2,626 | 566,764 | 46.4 | 35 | 40 | -5 | 1,758 | 124 | +1,634 | 6,848 | 7,845 | -997 | | 20'02/05 | 32.75 | -0.15 | -0.46 | 7,803 | 2,113 | 4,367 | -2,254 | 569,321 | 46.6 | 20 | 0 | +20 | 56 | 209 | -153 | 2,189 | 4,576 | -2,387 | | 20'02/04 | 32.9 | +0.6 | +1.86 | 8,066 | 2,189 | 5,298 | -3,109 | 571,527 | 46.7 | 25 | 300 | -275 | 183 | 113 | +70 | 2,397 | 5,711 | -3,314 | | 20'02/03 | 32.3 | -0.35 | -1.07 | 17,652 | 10,023 | 8,194 | +1,829 | 574,636 | 47 | 0 | 301 | -301 | 780 | 814 | -34 | 10,803 | 9,309 | +1,494 | | 20'01/31 | 32.65 | -0.2 | -0.61 | 14,084 | 4,151 | 8,586 | -4,435 | 572,806 | 46.8 | 0 | 261 | -261 | 600 | 503 | +97 | 4,751 | 9,350 | -4,599 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'01/30 | 32.85 | -3.45 | -9.5 | 21,388 | 6,979 | 9,562 | -2,584 | 575,741 | 47.1 | 0 | 2,543 | -2,543 | 2,084 | 1,182 | +902 | 9,063 | 13,287 | -4,225 | | 20'01/22 | | | | | | | | 578,325 | 47.3 | | | | | | | | | | | 20'01/21 | | | | | | | | 578,325 | 47.3 | | | | | | | | | | | 20'01/20 | 36.3 | -0.35 | -0.95 | 10,439 | 1,763 | 4,817 | -3,053 | 578,325 | 47.3 | 42 | 2,795 | -2,753 | 99 | 198 | -99 | 1,904 | 7,810 | -5,905 | | 20'01/17 | 36.65 | -0.45 | -1.21 | 7,938 | 1,248 | 2,873 | -1,625 | 582,348 | 47.6 | 45 | 732 | -687 | 128 | 370 | -242 | 1,421 | 3,975 | -2,554 | | 20'01/16 | 37.1 | +0.2 | +0.54 | 5,167 | 2,852 | 2,061 | +791 | 583,974 | 47.8 | 0 | 1,000 | -1,000 | 108 | 339 | -231 | 2,960 | 3,400 | -440 | | 20'01/15 | 36.9 | -0.6 | -1.6 | 8,232 | 2,706 | 1,866 | +840 | 583,183 | 47.7 | 0 | 2,001 | -2,001 | 108 | 607 | -499 | 2,814 | 4,474 | -1,660 | | 20'01/14 | 37.5 | +0.1 | +0.27 | 8,055 | 2,747 | 2,260 | +487 | 582,343 | 47.6 | 0 | 1,168 | -1,168 | 369 | 195 | +174 | 3,116 | 3,623 | -507 | | 20'01/13 | 37.4 | +0.6 | +1.63 | 4,848 | 3,094 | 1,908 | +1,186 | 582,306 | 47.6 | 0 | 10 | -10 | 152 | 70 | +82 | 3,246 | 1,988 | +1,258 | | 20'01/10 | 36.8 | -0.2 | -0.54 | 6,129 | 3,270 | 3,598 | -328 | 581,120 | 47.5 | 15 | 0 | +15 | 154 | 618 | -464 | 3,439 | 4,216 | -777 | | 20'01/09 | 37 | +0.7 | +1.93 | 8,134 | 4,940 | 3,110 | +1,830 | 581,448 | 47.6 | 0 | 0 | 0 | 339 | 202 | +137 | 5,279 | 3,312 | +1,967 | | 20'01/08 | 36.3 | +0.05 | +0.14 | 9,169 | 4,917 | 3,037 | +1,880 | 579,168 | 47.4 | 3 | 1,850 | -1,847 | 192 | 1,408 | -1,216 | 5,112 | 6,295 | -1,183 | | 20'01/07 | 36.25 | +0.2 | +0.55 | 12,451 | 3,610 | 6,073 | -2,463 | 577,532 | 47.2 | 30 | 2,008 | -1,978 | 1,281 | 288 | +993 | 4,921 | 8,369 | -3,448 | | 20'01/06 | 36.05 | -1.25 | -3.35 | 18,960 | 3,803 | 6,146 | -2,343 | 580,334 | 47.5 | 0 | 3,708 | -3,708 | 231 | 1,008 | -777 | 4,034 | 10,862 | -6,828 | | 20'01/03 | 37.3 | -0.9 | -2.36 | 23,308 | 2,107 | 9,815 | -7,708 | 582,577 | 47.6 | 150 | 619 | -469 | 217 | 1,811 | -1,594 | 2,474 | 12,245 | -9,771 | | 20'01/02 | 38.2 | +0.65 | +1.73 | 9,767 | 644 | 3,151 | -2,507 | 591,520 | 48.4 | 0 | 893 | -893 | 1,912 | 482 | +1,430 | 2,556 | 4,526 | -1,970 | | 19'12/31 | 37.55 | -0.4 | -1.05 | 4,622 | 186 | 2,126 | -1,940 | 593,957 | 48.6 | 0 | 697 | -697 | 181 | 657 | -476 | 367 | 3,480 | -3,113 | | 19'12/30 | 37.95 | +0.5 | +1.34 | 6,519 | 2,141 | 2,290 | -149 | 595,897 | 48.7 | 0 | 101 | -101 | 673 | 277 | +396 | 2,814 | 2,668 | +146 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'12/27 | 37.45 | 0 | 0 | 3,404 | 613 | 897 | -284 | 596,046 | 48.7 | 0 | 515 | -515 | 166 | 47 | +119 | 779 | 1,459 | -680 | | 19'12/26 | 37.45 | -0.55 | -1.45 | 5,563 | 190 | 3,335 | -3,145 | 596,352 | 48.8 | 0 | 827 | -827 | 6 | 189 | -183 | 196 | 4,351 | -4,155 | | 19'12/25 | 38 | +0.25 | +0.66 | 2,635 | 241 | 272 | -31 | 599,161 | 49 | 271 | 360 | -89 | 172 | 132 | +40 | 684 | 764 | -80 | | 19'12/24 | 37.75 | +0.15 | +0.4 | 10,702 | 5,861 | 1,396 | +4,465 | 599,192 | 49 | 0 | 6,818 | -6,818 | 53 | 413 | -360 | 5,914 | 8,627 | -2,713 | | 19'12/23 | 37.6 | -0.85 | -2.21 | 12,199 | 3,848 | 1,618 | +2,230 | 594,727 | 48.6 | 18 | 6,205 | -6,187 | 177 | 933 | -756 | 4,043 | 8,756 | -4,713 | | 19'12/20 | 38.45 | -0.5 | -1.28 | 11,368 | 7,950 | 3,404 | +4,546 | 592,497 | 48.4 | 17 | 4,494 | -4,477 | 92 | 323 | -231 | 8,059 | 8,221 | -162 | | 19'12/19 | 38.95 | +0.1 | +0.26 | 5,584 | 2,849 | 882 | +1,967 | 587,950 | 48.1 | 18 | 309 | -291 | 58 | 343 | -285 | 2,925 | 1,534 | +1,391 | | 19'12/18 | 38.85 | -0.15 | -0.38 | 8,536 | 2,928 | 1,185 | +1,743 | 585,983 | 47.9 | 11 | 2,733 | -2,722 | 116 | 829 | -713 | 3,055 | 4,747 | -1,692 | | 19'12/17 | 39 | +0.3 | +0.78 | 11,342 | 5,034 | 1,091 | +3,943 | 584,240 | 47.8 | 10 | 24 | -14 | 793 | 215 | +578 | 5,837 | 1,330 | +4,507 | | 19'12/16 | 38.7 | +0.1 | +0.26 | 9,846 | 4,187 | 2,654 | +1,533 | 580,297 | 47.4 | 11 | 618 | -607 | 216 | 1,558 | -1,342 | 4,414 | 4,830 | -416 | | 19'12/13 | 38.6 | +0.55 | +1.45 | 24,185 | 13,469 | 5,574 | +7,895 | 578,764 | 47.3 | 13 | 0 | +13 | 2,207 | 332 | +1,875 | 15,689 | 5,906 | +9,783 | | 19'12/12 | 38.05 | 0 | 0 | 11,336 | 7,464 | 3,621 | +3,843 | 570,869 | 46.7 | 11 | 188 | -177 | 54 | 279 | -225 | 7,529 | 4,088 | +3,441 | | 19'12/11 | 38.05 | -0.35 | -0.91 | 8,830 | 2,292 | 2,728 | -436 | 567,026 | 46.4 | 10 | 0 | +10 | 121 | 443 | -322 | 2,423 | 3,171 | -748 | | 19'12/10 | 38.4 | +0.6 | +1.59 | 8,147 | 5,318 | 1,547 | +3,771 | 567,462 | 46.4 | 11 | 0 | +11 | 470 | 611 | -141 | 5,799 | 2,158 | +3,641 | | 19'12/09 | 37.8 | +0.6 | +1.61 | 11,461 | 5,585 | 1,274 | +4,311 | 563,691 | 46.1 | 10 | 3 | +7 | 1,602 | 572 | +1,030 | 7,197 | 1,849 | +5,348 | | 19'12/06 | 37.2 | +0.05 | +0.13 | 9,723 | 4,084 | 1,804 | +2,280 | 559,380 | 45.7 | 0 | 170 | -170 | 308 | 720 | -412 | 4,392 | 2,694 | +1,698 | | 19'12/05 | 37.15 | +0.95 | +2.62 | 9,430 | 4,025 | 2,759 | +1,266 | 557,100 | 45.6 | 16 | 620 | -604 | 1,663 | 534 | +1,129 | 5,704 | 3,913 | +1,791 | | 19'12/04 | 36.2 | +0.15 | +0.42 | 6,693 | 2,881 | 1,294 | +1,587 | 555,957 | 45.5 | 0 | 1,116 | -1,116 | 229 | 384 | -155 | 3,110 | 2,794 | +316 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'12/03 | 36.05 | -0.2 | -0.55 | 7,972 | 2,506 | 2,852 | -346 | 554,319 | 45.3 | 0 | 990 | -990 | 262 | 20 | +242 | 2,768 | 3,862 | -1,094 | | 19'12/02 | 36.25 | -0.65 | -1.76 | 8,151 | 2,545 | 2,224 | +321 | 554,765 | 45.4 | 0 | 200 | -200 | 640 | 346 | +294 | 3,185 | 2,770 | +415 | | 19'11/29 | 36.9 | -0.6 | -1.6 | 8,831 | 1,667 | 3,526 | -1,859 | 554,493 | 45.3 | 0 | 244 | -244 | 778 | 425 | +353 | 2,445 | 4,195 | -1,750 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
