Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2449 京元電子期貨標的權證標的資料日期: 05/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.9 46.5 -0.6 -1.29% 4.3% 47.2 47.4 45.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
17,1587.96 億 7,793 2.2 張/筆 46.38 元 1.91 15.45 0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
22,99711.01 億 12,121 1.9 張/筆 47.87 元 -1.65 (-3.43%)

連漲連跌: 連4跌  ( -3.6元 / -7.27%)        
財報評分: 最新55分 / 平均55分        上市指數: 16994.36 (150.92 / +0.9%)

2449 京元電子 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/6 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 6,874 5,819 +1,055賣→買 572,172 403,591 +168,582 13.79%
自營商 0 0 0- 0 0 0 0%
合計 6,874 5,819 +1,055賣→買 444,685 36.36% 572,172 403,591 +168,582 13.79%
投信合計 1 0 +1連3賣→買 13,641 6,549 +7,092 0.58%
自營商自行買賣 503 372 +130連4賣→2買 31,791 28,084 +3,707 0.3%
避險 328 76 +252連3賣→2買 30,850 32,353 -1,503 0.12%
合計 831 448 +382連3賣→2買 62,641 60,437 +2,204 0.18%
總計 7,706 6,267 +1,439賣→買 648,454 470,577 +177,878 14.55%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/05
~05/06
3日
05/04
~05/06
5日
04/29
~05/06
10日
04/22
~05/06
一個月
04/07
~05/06
三個月
02/05
~05/06
半年
20'11/06
~05/06
一年
20'05/07
~05/06
三年
18'05/08
~05/06
五年
16'05/09
~05/06
十年
11'05/09
~05/06
外資不含自營
(佔發行量)
-315
(0.03%)
+3,833
(0.31%)
+20,903
(1.71%)
+47,812
(3.91%)
+90,232
(7.38%)
+124,924
(10.22%)
+212,777
(17.4%)
-46,670
(3.82%)
-170,467
(13.94%)
-173,331
(14.18%)
-173,331
(14.18%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-315
(0.03%)
+3,833
(0.31%)
+20,903
(1.71%)
+47,812
(3.91%)
+90,232
(7.38%)
+124,924
(10.22%)
+212,777
(17.4%)
-46,670
(3.82%)
-170,467
(13.94%)
-120,820
(9.88%)
+38,521
(3.15%)
投信合計
(佔發行量)
-4
(0%)
-14
(0%)
-407
(0.03%)
-2,224
(0.18%)
-4,733
(0.39%)
-1,919
(0.16%)
-3,940
(0.32%)
-2,742
(0.22%)
-5,000
(0.41%)
-43,076
(3.52%)
-3,578
(0.29%)
自營商自行買賣
(佔發行量)
+166
(0.01%)
+122
(0.01%)
-474
(0.04%)
+374
(0.03%)
-1,071
(0.09%)
+1,743
(0.14%)
+3,761
(0.31%)
-1,893
(0.15%)
+3,990
(0.33%)
-4,571
(0.37%)
-139
(0.01%)
避險
(佔發行量)
+900
(0.07%)
+374
(0.03%)
-40
(0%)
+2,414
(0.2%)
+1,790
(0.15%)
+1,241
(0.1%)
-4,645
(0.38%)
+3,612
(0.3%)
+47,448
(3.88%)
+48,528
(3.97%)
+57,331
(4.69%)
合計
(佔發行量)
+1,066
(0.09%)
+496
(0.04%)
-514
(0.04%)
+2,788
(0.23%)
+719
(0.06%)
+2,984
(0.24%)
-884
(0.07%)
+1,719
(0.14%)
+51,438
(4.21%)
+43,956
(3.59%)
+53,334
(4.36%)
總計
(佔發行量)
+747
(0.06%)
+4,314
(0.35%)
+19,982
(1.63%)
+48,377
(3.96%)
+86,218
(7.05%)
+125,989
(10.3%)
+207,953
(17.01%)
-47,693
(3.9%)
-124,029
(10.14%)
-119,940
(9.81%)
+88,277
(7.22%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/06 45.9 -0.6 -1.29 17,1586,8745,819+1,05510+1831448+3827,7066,267+1,439
05/05 46.5 -1.65 -3.43 22,9977,9419,311-1,370444,68536.405-51,182498+6839,1239,814-692
05/04 48.15 -0.85 -1.73 37,76818,86014,712+4,148446,39436.5010-101,3961,966-57020,25616,689+3,567
05/03 49 -0.5 -1.01 19,23911,2743,898+7,376444,00036.30414-414446756-31011,7195,068+6,652
04/29 49.5 +0.4 +0.81 35,19818,9279,232+9,695436,78635.7287+217411,441-70019,69610,680+9,016
04/28 49.1 +0.9 +1.87 35,18212,0469,702+2,344426,97134.9010-101,720717+1,00313,76610,429+3,337
04/27 48.2 -0.1 -0.21 16,7886,1354,940+1,195424,60734.703-31,060422+6387,1955,365+1,830
04/26 48.3 +2.95 +6.5 40,02116,2929,116+7,176424,97034.801,402-1,4021,1822,166-98417,47412,684+4,790
04/23 45.35 +2.05 +4.73 33,68216,7673,222+13,545417,76934.22500-4983,304259+3,04520,0733,981+16,092
04/22 43.3 -0.95 -2.15 25,64410,5527,903+2,649404,214331015+96249647-39810,9028,555+2,347
04/21 44.25 +0.35 +0.8 14,3846,5372,909+3,628401,51932.80701-701183835-6526,7204,445+2,275
04/20 43.9 +0.25 +0.57 10,2584,4491,483+2,966396,77032.4016-16312298+14.54,7611,797+2,964
04/19 43.65 -0.5 -1.13 11,3334,1923,350+842393,78632.208-8110459-3494,3023,817+485
04/16 44.15 -0.05 -0.11 21,7187,3108,990-1,680392,70832.12203531,873-1,5207,66510,865-3,201
04/15 44.2 +2 +4.74 28,98317,9604,003+13,957394,21332.206-62,305526+1,77920,2654,535+15,729
04/14 42.2 +0.05 +0.12 22,7719,7285,686+4,042379,95731.101,440-1,4407841,037-25410,5128,163+2,348
04/13 42.15 -1.15 -2.66 19,2575,9943,360+2,634375,74630.70265-2654461,413-9676,4405,038+1,402
04/12 43.3 -0.75 -1.7 15,5619133,815-2,902373,04530.538-5169769-6001,0854,592-3,507
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/09 44.05 +0.6 +1.38 27,23712,6565,793+6,863375,51530.7015-152301,119-88912,8866,927+5,959
04/08 43.45 +0.8 +1.88 20,76910,2261,618+8,608368,52130.1000787241+54611,0131,859+9,154
04/07 42.65 +0.55 +1.31 17,2415,6382,176+3,461359,89029.4053-531,214392+8226,8522,621+4,230
04/06 42.1 +0.3 +0.72 22,6476,4775,789+688356,42929.1019.9-19.96471,096-4497,1246,905+219
04/01 41.8 +0.6 +1.46 14,6325,075840+4,235355,91329.120429+1751,098203+8956,3781,072+5,306
03/31 41.2 -0.35 -0.84 21,0384,0175,367-1,350352,56028.82262+224645454+1914,8885,823-935
03/30 41.55 +0.5 +1.22 16,3887,4922,510+4,982353,41028.9303+27853210+6438,3752,723+5,652
03/29 41.05 +0.15 +0.37 9,1652,790926+1,864348,78428.505-5156448-2922,9461,379+1,567
03/26 40.9 +0.25 +0.62 9,4781,9672,997-1,030347,20328.49940+994206328-1223,1673,325-158
03/25 40.65 -0.3 -0.73 13,5114,3294,633-304348,75228.54840+484308525-2175,1215,158-37.4
03/24 40.95 -0.8 -1.92 25,2842,90312,149-9,246349,11328.63520+3523141,352-1,0383,56913,502-9,932
03/23 41.75 +1.05 +2.58 32,57317,7484,100+13,648358,27129.33510+3512,215338+1,87720,3144,438+15,876
03/22 40.7 -0.05 -0.12 13,8861,8354,483-2,648344,87828.23610+361109270-1612,3054,753-2,448
03/19 40.75 -0.5 -1.21 13,7503,4164,272-857347,81628.436480+284231366-1354,0114,718-708
03/18 41.25 +0.45 +1.1 22,2468,8372,098+6,739348,85528.540+4709260+4499,5502,358+7,192
03/17 40.8 -0.05 -0.12 16,7433,3353,241+94342,4392810+1206316-1103,5423,557-15.1
03/16 40.85 +0.4 +0.99 20,94012,2402,179+10,061342,56128019-19211831-62012,4513,029+9,422
03/15 40.45 +0.55 +1.38 32,62812,9203,792+9,128332,73127.2000943664+27913,8634,456+9,407
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/12 39.9 -0.15 -0.37 15,1133,8172,180+1,637323,87326.550+53981,013-6154,2203,193+1,027
03/11 40.05 +0.5 +1.26 17,0806,5612,562+3,999323,07626.416-5934335+5997,4962,903+4,593
03/10 39.55 +0.35 +0.89 12,7114,4732,973+1,500319,90626.210+1193617-4244,6673,590+1,077
03/09 39.2 +0.9 +2.35 16,3287,1572,765+4,392318,27326000971197+7748,1282,962+5,166
03/08 38.3 -0.05 -0.13 12,4111,1116,064-4,953313,81325.720+2234718-4841,3476,782-5,435
03/05 38.35 -0.25 -0.65 10,3112,2693,435-1,166318,2032650+5253465-2122,5273,900-1,373
03/04 38.6 -0.65 -1.66 15,7363,1444,390-1,246319,12726.18180-1721,206481+7254,3585,051-693
03/03 39.25 -0.55 -1.38 21,8933,7116,172-2,461320,21526.201,258-1,2587781,045-2674,4898,475-3,986
03/02 39.8 0 0 22,9084,2134,017+196322,51626.4000414281+1334,6274,298+330
02/26 39.8 -1.1 -2.69 32,2875,1928,390-3,198322,21326.4260+267941,919-1,1256,01210,309-4,297
02/25 40.9 +1.9 +4.87 46,6899,1093,180+5,928325,08726.660+62,846608+2,23811,9613,788+8,173
02/24 39 -0.25 -0.64 20,8675,9164,206+1,710319,35526.180+8469587-1186,3934,793+1,600
02/23 39.25 -0.85 -2.12 24,1172,3674,118-1,751316,90625.970+7288788-5002,6624,906-2,244
02/22 40.1 -0.25 -0.62 23,4911,5197,660-6,141319,67326.120+2231670-4391,7528,330-6,578
02/19 40.35 +0.15 +0.37 20,9974,0627,429-3,367324,57426.5110+11458473-14.84,5317,902-3,371
02/18 40.2 +0.2 +0.5 20,5854,0782,297+1,781327,65426.8110+11742743-14,8313,040+1,791
02/17 40 +1.5 +3.9 42,3669,7017,579+2,122325,76926.67710+7711,286959+32711,7588,538+3,220

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。