Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2449 京元電子期貨標的權證標的資料日期: 01/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.2 36.4 -0.2 -0.55% 2.47% 36.6 36.7 35.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
23,4608.53 億 9,060 2.6 張/筆 36.37 元 1.61 11.17 0.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,7626.47 億 7,517 2.4 張/筆 36.44 元 0 (0%)

連漲連跌: 首日下跌  ( -0.2元 / -0.55%)        
財報評分: 最新55分 / 平均55分        上市指數: 15616.39 (-90.8 / -0.58%)

2449 京元電子 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/15 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 6,264 1,387 +4,877連買11日 55,126 21,403 +33,723 2.76%
自營商 0 0 0- 0 0 0 0%
合計 6,264 1,387 +4,877連買11日 315,665 25.81% 55,126 21,403 +33,723 2.76%
投信合計 3 0 +3連買9日 2,137 72 +2,065 0.17%
自營商自行買賣 3 270 -267連6買→賣 1,011 767 +244 0.02%
避險 302 392 -90買→2賣 1,635 4,541 -2,906 0.24%
合計 305 662 -357買→2賣 2,646 5,308 -2,662 0.22%
總計 6,572 2,049 +4,523連買12日 59,909 26,783 +33,125 2.71%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+6,566
(0.54%)
+14,010
(1.15%)
+22,428
(1.83%)
+33,723
(2.76%)
+30,193
(2.47%)
+77,761
(6.36%)
-7,621
(0.62%)
-275,100
(22.5%)
-324,171
(26.51%)
-308,190
(25.2%)
-308,190
(25.2%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+6,566
(0.54%)
+14,010
(1.15%)
+22,428
(1.83%)
+33,723
(2.76%)
+30,193
(2.47%)
+77,761
(6.36%)
-7,621
(0.62%)
-275,100
(22.5%)
-324,171
(26.51%)
-109,937
(8.99%)
+21,337
(1.75%)
投信合計
(佔發行量)
+21
(0%)
+25
(0%)
+44
(0%)
+2,065
(0.17%)
-11,931
(0.98%)
-10,385
(0.85%)
-27,236
(2.23%)
-3,798
(0.31%)
-10,099
(0.83%)
-32,960
(2.7%)
-27,132
(2.22%)
自營商自行買賣
(佔發行量)
-222
(0.02%)
+249
(0.02%)
+303
(0.02%)
+244
(0.02%)
-608
(0.05%)
+1,007
(0.08%)
-5,414
(0.44%)
-1,580
(0.13%)
+522
(0.04%)
-8,212
(0.67%)
-3,603
(0.29%)
避險
(佔發行量)
-769
(0.06%)
-634
(0.05%)
-1,165
(0.1%)
-2,906
(0.24%)
-3,919
(0.32%)
+2,831
(0.23%)
+4,459
(0.36%)
+20,973
(1.72%)
+42,974
(3.51%)
+47,180
(3.86%)
+55,928
(4.57%)
合計
(佔發行量)
-991
(0.08%)
-385
(0.03%)
-862
(0.07%)
-2,662
(0.22%)
-4,527
(0.37%)
+3,838
(0.31%)
-955
(0.08%)
+19,393
(1.59%)
+43,496
(3.56%)
+38,968
(3.19%)
+40,801
(3.34%)
總計
(佔發行量)
+5,596
(0.46%)
+13,649
(1.12%)
+21,610
(1.77%)
+33,125
(2.71%)
+13,735
(1.12%)
+71,214
(5.82%)
-35,812
(2.93%)
-259,505
(21.22%)
-290,773
(23.78%)
-103,929
(8.5%)
+35,006
(2.86%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21'01/15 36.2 -0.2 -0.55 23,4606,2641,387+4,877315,66525.82.90+2.9305662-3576,5722,049+4,523
21'01/14 36.4 0 0 17,7623,7512,062+1,689311,11625.4180+18158792-6343,9272,854+1,073
21'01/13 36.4 +0.65 +1.82 26,0818,6361,193+7,444309,58625.340+41,202596+6069,8421,789+8,054
21'01/12 35.75 -0.2 -0.56 31,7068,0474,780+3,267302,09624.7100+10154280-1268,2115,060+3,152
21'01/11 35.95 +0.45 +1.27 16,3635,920769+5,151299,03124.490+9129480-3516,0581,249+4,809
21'01/08 35.5 +0.35 +1 15,2033,0032,491+512294,28424.12940+294102605-5033,3993,096+303
21'01/07 35.15 +0.45 +1.3 17,3506,8401,978+4,862294,35524.11,3060+1,306223668-4458,3692,646+5,723
21'01/06 34.7 -0.4 -1.14 22,7556,9084,980+1,928289,53123.73771+376145497-3527,4305,478+1,952
21'01/05 35.1 +0.15 +0.43 9,9413,546958+2,588286,91923.51163+113196581-3853,8581,542+2,316
21'01/04 34.95 +0.2 +0.58 7,9082,210805+1,405284,69523.3068-6832147-1152,2421,020+1,222
20'12/31 34.75 +0.15 +0.43 7,4471,5211,175+346283,26023.2110+1160163-1031,5921,338+254
20'12/30 34.6 +0.15 +0.44 4,658716899-183282,81023.16820+682139193-541,5371,092+445
20'12/29 34.45 -0.55 -1.57 9,9526363,131-2,495283,94023.264760+58771377-3061,3543,568-2,214
20'12/28 35 +0.4 +1.16 15,0495507,028-6,478287,15223.53490+349237521-2841,1367,549-6,413
20'12/25 34.6 +0.9 +2.67 12,2292,973788+2,185293,599243510+351474340+1343,7981,128+2,670
20'12/24 33.7 +0.15 +0.45 8,0412,1921,286+906291,48723.802,255-2,25535218.1+3342,5443,559-1,015
20'12/23 33.55 -0.1 -0.3 10,4462,5755,386-2,811290,67923.802,009-2,00924217-1932,5997,612-5,013
20'12/22 33.65 -0.55 -1.61 10,2412,9091,910+999293,3852431,919-1,916124233-1093,0364,062-1,026
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'12/21 34.2 +0.2 +0.59 12,0395,4501,797+3,653292,14923.914,239-4,23830315-2855,4816,351-870
20'12/18 34 -0.75 -2.16 23,3484,1483,760+388288,08323.605,134-5,1341693-6924,1499,587-5,438
20'12/17 34.75 -0.3 -0.86 6,5211,3401,380-39.6287,76123.54428-42414321-3071,3582,129-771
20'12/16 35.05 +0.35 +1.01 8,4222,847791+2,056287,84823.50663-66394362-2682,9411,816+1,125
20'12/15 34.7 -0.75 -2.12 11,0441,1992,495-1,296285,95123.40300-3002,230241+1,9893,4293,036+393
20'12/14 35.45 +0.1 +0.28 7,4742,2321,144+1,088290,33223.7000433347+862,6651,491+1,174
20'12/11 35.35 -0.45 -1.26 17,9416,5092,733+3,776289,64923.7030-3071756-6856,5803,519+3,061
20'12/10 35.8 -0.35 -0.97 17,2254,9172,859+2,058286,95223.51032-2274.2700-6265,0013,591+1,410
20'12/09 36.15 +0.2 +0.56 18,2897,5872,256+5,331287,37623.5041-41116904-7887,7033,201+4,502
20'12/08 35.95 0 0 20,8126,1142,600+3,514282,02623.170+7389402-12.66,5103,002+3,508
20'12/07 35.95 +0.35 +0.98 27,4212,9545,844-2,890278,52722.802-2661,094-1,0283,0206,940-3,920
20'12/04 35.6 +0.7 +2.01 23,1346,5312,092+4,439281,46423000544572-287,0752,664+4,411
20'12/03 34.9 -0.55 -1.55 18,3017,0873,884+3,203277,54422.7020-20334251+82.87,4214,155+3,266
20'12/02 35.45 -0.1 -0.28 13,4813,2283,252-24274,51522.440+4209318-1093,4413,570-129
20'12/01 35.55 +0.15 +0.42 16,6735,2602,527+2,733274,77422.5731-24276766-4905,5433,324+2,219
20'11/30 35.4 +0.5 +1.43 32,06511,4294,737+6,692276,03822.61,2472+1,245504626-12213,1805,365+7,815
20'11/27 34.9 +0.7 +2.05 22,1125,9062,114+3,792271,78222.204-4391252+1396,2972,370+3,927
20'11/26 34.2 +0.5 +1.48 15,5992,9771,740+1,237268,18421.9000175117+583,1521,857+1,295
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'11/25 33.7 -0.2 -0.59 13,5693,2531,466+1,787269,7182230+3274349-74.83,5301,815+1,715
20'11/24 33.9 0 0 26,6615,8996,689-790268,786221,2030+1,203512685-1737,6147,374+240
20'11/23 33.9 +1.4 +4.31 32,6237,4866,601+885268,21721.940+41,353310+1,0438,8436,911+1,932
20'11/20 32.5 +0.15 +0.46 7,4681,9521,469+483267,26621.8430+431091.01+1082,1041,470+634
20'11/19 32.35 -0.15 -0.46 6,7191,1642,361-1,197266,62621.8045-4598104-61,2622,510-1,248
20'11/18 32.5 -0.05 -0.15 8,1112,1241,878+246268,8522202-214385-3712,1382,265-127
20'11/17 32.55 +0.05 +0.15 11,4983,0372,447+590268,6582203-383814-7313,1203,264-144
20'11/16 32.5 +0.35 +1.09 12,8414,3221,549+2,773268,14221.90294-294798623+1755,1202,466+2,654
20'11/13 32.15 0 0 6,9233,3381,499+1,839265,50021.7000229113+1163,5671,612+1,955
20'11/12 32.15 -0.2 -0.62 10,7782,7392,869-130264,12521.604-425513+2422,9942,886+108
20'11/11 32.35 +0.2 +0.62 12,7435,2651,549+3,716264,09821.61,500298+1,202297166+1317,0622,013+5,049
20'11/10 32.15 +0.2 +0.63 14,5746,1791,616+4,563261,75421.40249-249560149+4116,7392,014+4,725
20'11/09 31.95 +0.1 +0.31 13,9831,9151,593+322257,64121.10276-27630743+2642,2221,912+310
20'11/06 31.85 -0.05 -0.16 26,7082,6975,768-3,071259,02621.21,500268+1,232347903-5564,5446,939-2,395
20'11/05 31.9 +0.85 +2.74 30,4278,9823,757+5,225262,51421.50274-2741,957243+1,71310,9394,274+6,664
20'11/04 31.05 +0.8 +2.64 17,0609,2401,221+8,019257,425210329-32967621+6559,9161,571+8,345
20'11/03 30.25 +0.2 +0.67 4,7222,0171,446+571249,97620.440+42016+1952,2221,452+770
20'11/02 30.05 +0.1 +0.33 6,6601,0674,007-2,940249,41520.430+3692105+5871,7624,112-2,350
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'10/30 29.95 -0.3 -0.99 7,2491,2113,384-2,173252,26220.600079695+7012,0073,479-1,472
20'10/29 30.25 -0.15 -0.49 6,9559592,513-1,554254,25520.80001,24222+1,2202,2012,535-334
20'10/28 30.4 +0.05 +0.16 6,4111,1653,250-2,085255,35620.941+32,378169+2,2093,5473,420+127
20'10/27 30.35 -0.35 -1.14 8,1251,4455,292-3,847257,172210157-15745062+3881,8955,511-3,616
20'10/26 30.7 -0.4 -1.29 7,0813423,718-3,376259,56921.23480-47740218+3847474,216-3,469
20'10/23 31.1 -0.05 -0.16 5,1585431,310-767262,01121.470+726246+2168121,356-544
20'10/22 31.15 +0.25 +0.81 9,7676,6725,738+934262,50921.511196-18542860+3687,1115,994+1,117
20'10/21 30.9 -0.05 -0.16 6,9711,5772,470-893261,05721.4000491220+2712,0682,690-622
20'10/20 30.95 +0.45 +1.48 14,4614,3523,169+1,183261,37121.407-741214+3984,7643,190+1,574

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。