Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2449 京元電子期貨標的資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.3 30.95 +0.35 +1.13% 1.62% 31 31.3 30.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,3772.6 億 3,104 2.7 張/筆 31.01 元 1.48 9.48 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,3083.2 億 4,980 2.1 張/筆 31.03 元 -0.4 (-1.28%)

連漲連跌: 連2跌→漲  ( +0.35元 / +1.13%)        
財報評分: 最新55分 / 平均55分        上市指數: 12875.62 (2.88 / +0.02%)

2449 京元電子 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/18 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 3,631 1,142 +2,489連2賣→買 597,620 956,918 -359,298 29.38%
自營商 0 0 0- 0 0 0 0%
合計 3,631 1,142 +2,489連2賣→買 259,381 21.21% 597,620 956,918 -359,298 29.38%
投信合計 1 81 -80連賣5日 50,613 56,765 -6,152 0.5%
自營商自行買賣 144 11 +133連2賣→買 25,968 27,676 -1,708 0.14%
避險 95 17 +78連2賣→買 60,611 47,860 +12,751 1.04%
合計 239 28 +211連2賣→買 86,579 75,536 +11,043 0.9%
總計 3,871 1,251 +2,620連2賣→買 734,812 1,089,219 -354,407 28.98%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+1,614
(0.13%)
-1,185
(0.1%)
+5,031
(0.41%)
-6,463
(0.53%)
-38,637
(3.16%)
-113,274
(9.26%)
-285,405
(23.34%)
-291,341
(23.83%)
-384,054
(31.41%)
-384,054
(31.41%)
-384,054
(31.41%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+1,614
(0.13%)
-1,185
(0.1%)
+5,031
(0.41%)
-6,463
(0.53%)
-38,637
(3.16%)
-113,274
(9.26%)
-285,405
(23.34%)
-291,341
(23.83%)
-332,624
(27.2%)
-229,633
(18.78%)
-35,459
(2.9%)
投信合計
(佔發行量)
-127
(0.01%)
-201
(0.02%)
-451
(0.04%)
-429
(0.04%)
-15,216
(1.24%)
+11,016
(0.9%)
+8,747
(0.72%)
-29,185
(2.39%)
-4,617
(0.38%)
-7,313
(0.6%)
+8,155
(0.67%)
自營商自行買賣
(佔發行量)
+113
(0.01%)
+93
(0.01%)
+87
(0.01%)
+110
(0.01%)
+3
(0%)
-3,720
(0.3%)
-3,730
(0.31%)
-6,657
(0.54%)
+794
(0.06%)
-7,134
(0.58%)
-2,387
(0.2%)
避險
(佔發行量)
-142
(0.01%)
-560
(0.05%)
-410
(0.03%)
+711
(0.06%)
+561
(0.05%)
-3,437
(0.28%)
-4,967
(0.41%)
+23,398
(1.91%)
+37,557
(3.07%)
+41,898
(3.43%)
+48,327
(3.95%)
合計
(佔發行量)
-29
(0%)
-467
(0.04%)
-323
(0.03%)
+821
(0.07%)
+564
(0.05%)
-7,157
(0.59%)
-8,697
(0.71%)
+16,741
(1.37%)
+38,351
(3.14%)
+34,764
(2.84%)
+42,614
(3.49%)
總計
(佔發行量)
+1,458
(0.12%)
-1,853
(0.15%)
+4,257
(0.35%)
-6,071
(0.5%)
-53,289
(4.36%)
-109,415
(8.95%)
-285,356
(23.34%)
-303,784
(24.84%)
-298,890
(24.44%)
-202,181
(16.54%)
+15,310
(1.25%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/18 31.3 +0.35 +1.13 8,3773,6311,142+2,489259,38121.2181-8023928+2113,8711,251+2,620
20'09/17 30.95 -0.4 -1.28 10,3081,1792,054-875256,775212.3749-46.633273-2401,2142,376-1,162
20'09/16 31.35 -0.2 -0.63 12,0021,8404,639-2,799257,59321.1074-74141579-4381,9815,292-3,311
20'09/15 31.55 +0.55 +1.77 16,7336,5403,162+3,378259,19821.20116-116254168+866,7943,446+3,348
20'09/14 31 +0.45 +1.47 10,3555,3792,541+2,838255,77620.90134-134232174+585,6112,849+2,762
20'09/11 30.55 -0.25 -0.81 10,4112,7142,420+294252,78820.730+311019+912,8272,439+388
20'09/10 30.8 -0.4 -1.28 14,5106798,056-7,377251,54420.620+27628+487578,084-7,327
20'09/09 31.2 -0.05 -0.16 9,2491,6743,819-2,145257,80321.160+646155+4062,1413,874-1,733
20'09/08 31.25 -0.15 -0.48 10,1102,0634,040-1,977260,16021.3110+1142751+3762,5014,091-1,590
20'09/07 31.4 +0.25 +0.8 13,0953,5103,799-289260,28521.300027350+2233,7833,849-66
20'09/04 31.15 +0.2 +0.65 12,3163,4472,847+600260,39221.3000372139+2333,8192,986+833
20'09/03 30.95 -0.05 -0.16 19,0674,7407,399-2,659258,64521.201,838-1,838136318-1824,8769,555-4,679
20'09/02 31 -0.05 -0.16 12,6871,6394,358-2,719261,41921.401,655-1,655109140-311,7486,153-4,405
20'09/01 31.05 -0.15 -0.48 13,7663,3013,708-407264,58821.602,118-2,118237138+993,5385,964-2,426
20'08/31 31.2 -0.3 -0.95 14,6722,9575,363-2,406264,81821.642,300-2,29626282+1803,2237,745-4,522
20'08/28 31.5 +0.05 +0.16 7,4609662,849-1,883266,77221.830+3140114+261,1092,963-1,854
20'08/27 31.45 +0.25 +0.8 17,5971,6367,150-5,514267,53921.9000161236-751,7977,386-5,589
20'08/26 31.2 -0.2 -0.64 15,0953,6482,582+1,066272,71622.3192,300-2,28166385-3193,7335,267-1,534
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/25 31.4 +0.2 +0.64 14,3321,7394,809-3,070271,02722.202,303-2,303165546-3811,9047,658-5,754
20'08/24 31.2 -0.55 -1.73 23,4744,63811,973-7,335273,73922.47.642,300-2,292259380-1214,90514,653-9,748
20'08/21 31.75 +0.3 +0.95 19,0252,79111,114-8,323281,04623000137350-2132,92811,464-8,536
20'08/20 31.45 -1.5 -4.55 35,4729,9039,427+476289,14923.607-71,380853+52711,28310,287+996
20'08/19 32.95 -1.5 -4.35 41,8752,87713,188-10,311288,80723.60300-300118629-5112,99514,117-11,122
20'08/18 34.45 -1.65 -4.57 43,5132,88417,867-14,983297,97724.40304-304152848-6963,03619,019-15,983
20'08/17 36.1 +0.3 +0.84 20,0462,4883,354-866312,41925.642+2522378+1443,0143,734-720
20'08/14 35.8 +0.3 +0.85 23,2876,3473,285+3,062313,04725.6000379237+1426,7263,522+3,204
20'08/13 35.5 -0.3 -0.84 17,9941,3977,731-6,334310,66425.445-110966+431,5107,802-6,292
20'08/12 35.8 +0.15 +0.42 18,8684,2835,670-1,388316,28025.907-7135397-2624,4186,074-1,657
20'08/11 35.65 +0.05 +0.14 19,5775,7068,749-3,043317,5382604-41621,003-8415,8689,756-3,888
20'08/10 35.6 +1.15 +3.34 45,89123,8365,857+17,979320,57726.2190+191,407865+54225,2626,722+18,540
20'08/07 34.45 -0.6 -1.71 20,9992,2074,153-1,946302,15024.730+398706-6082,3084,859-2,551
20'08/06 35.05 -0.65 -1.82 23,8547486,867-6,119303,58824.8000144156-128927,023-6,131
20'08/05 35.7 +0.4 +1.13 36,2573,2476,403-3,156309,24325.3000864690+1744,1117,093-2,982
20'08/04 35.3 -0.15 -0.42 22,1401,2138,269-7,056312,78625.6000297256+411,5108,525-7,015
20'08/03 35.45 -0.05 -0.14 17,7742,4646,074-3,610317,4562606-660226-1662,5246,306-3,782
20'07/31 35.5 +0.1 +0.28 11,0891,1933,039-1,846320,26326.2417-1374730-6561,2713,786-2,515
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/30 35.4 +0.55 +1.58 12,5173,3452,811+534321,76026.3410-6249650-4013,5983,471+127
20'07/29 34.85 +0.05 +0.14 11,9451,6435,687-4,044321,31226.3016-16165584-4191,8086,287-4,479
20'07/28 34.8 -0.7 -1.97 27,8798,8227,682+1,140326,13826.7030-30178857-6799,0008,569+431
20'07/27 35.5 -1.25 -3.4 37,2686,7687,119-351324,57226.5016-16363728-3657,1317,863-732
20'07/24 36.75 +0.3 +0.82 69,9076,09411,792-5,698325,27726.6072-724531,458-1,0056,54713,322-6,775
20'07/23 36.45 +1.05 +2.97 33,7276,6291,529+5,100329,23926.90009201,164-2447,5492,693+4,856
20'07/22 35.4 -0.05 -0.14 11,5941,4451,472-27323,57226.50201-201183903-7201,6282,576-948
20'07/21 35.45 +0.25 +0.71 21,8993,7643,987-222323,67726.50117-1171571,075-9183,9225,179-1,258
20'07/20 35.2 +0.35 +1 25,3955,0826,744-1,662324,10826.50246-246390877-4875,4727,867-2,395
20'07/17 34.85 +0.5 +1.46 31,67010,7025,128+5,574324,91226.68034+7991,090154+93612,5955,286+7,309
20'07/16 34.35 +0.25 +0.73 20,1163,8658,930-5,065317,30025.90210-210514284+2304,3799,424-5,045
20'07/15 34.1 -0.65 -1.87 22,7293,5705,769-2,199320,41926.2015-15510307+2034,0806,091-2,011
20'07/14 34.75 -1.45 -4.01 34,3585,2026,714-1,512317,828260212-21280628-5485,2827,554-2,272
20'07/13 36.2 -0.55 -1.5 35,8733,19315,382-12,189320,64826.2011-11681,339-1,2713,26116,732-13,471
20'07/10 38.55 -1 -2.53 44,2188,6736,694+1,979332,59627.21,00118+983800686+11410,4747,398+3,076
20'07/09 39.55 +0.6 +1.54 42,9126,3257,659-1,334329,647272,50113+2,488722,133-2,0618,8989,805-907
20'07/08 38.95 +1.15 +3.04 43,4224,3013,814+487330,825271,500156+1,3441,519163+1,3567,3204,133+3,187
20'07/07 37.8 +0.7 +1.89 50,4497,9834,349+3,634330,606273,30026+3,274360653-29311,6435,028+6,615
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/06 37.1 +0.9 +2.49 33,4383,5014,739-1,238327,41726.84,41265+4,347825832-78,7385,636+3,102
20'07/03 36.2 +0.8 +2.26 44,2062,2193,658-1,439329,30626.92,605266+2,3393511,112-7615,1755,036+139
20'07/02 35.4 +0.45 +1.29 20,3692,6594,526-1,867332,32927.21,755392+1,363417952-5354,8315,870-1,039
20'07/01 34.95 +0.6 +1.75 28,7473,0835,914-2,831334,24427.31400+140956373+5834,1796,287-2,108
20'06/30 34.35 +0.95 +2.84 23,0175,6254,676+949340,82227.94800+480860220+6406,9654,896+2,069
20'06/29 33.4 -0.2 -0.6 24,8943,30213,004-9,702339,94127.81,81338+1,775219248-295,33413,290-7,956
20'06/25 000318300+18000318300+18
20'06/24 33.6 +0.55 +1.66 26,2336,0884,568+1,520348,92028.53,0060+3,0061,08936+1,05310,1834,604+5,579

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。