| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 31.3 | 30.95 | +0.35 | +1.13% | 1.62% | 31 | 31.3 | 30.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,377 | 2.6 億 | 3,104 | 2.7 張/筆 | 31.01 元 | 1.48 | 9.48 | 0.1 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,308 | 3.2 億 | 4,980 | 2.1 張/筆 | 31.03 元 | -0.4 (-1.28%) | 連漲連跌: 連2跌→漲 ( +0.35元 / +1.13%)
財報評分: 最新55分 / 平均55分 上市指數: 12875.62 (2.88 / +0.02%) | | | | | | | |
| (單位:張) | 9/18 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 3,631 | 1,142 | +2,489 | 連2賣→買 | | | 597,620 | 956,918 | -359,298 | 29.38% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 3,631 | 1,142 | +2,489 | 連2賣→買 | 259,381 | 21.21% | 597,620 | 956,918 | -359,298 | 29.38% | | 投信 | 合計 | 1 | 81 | -80 | 連賣5日 | | | 50,613 | 56,765 | -6,152 | 0.5% | | 自營商 | 自行買賣 | 144 | 11 | +133 | 連2賣→買 | | | 25,968 | 27,676 | -1,708 | 0.14% | | 避險 | 95 | 17 | +78 | 連2賣→買 | | | 60,611 | 47,860 | +12,751 | 1.04% | | 合計 | 239 | 28 | +211 | 連2賣→買 | | | 86,579 | 75,536 | +11,043 | 0.9% | | 總計 | 3,871 | 1,251 | +2,620 | 連2賣→買 | | | 734,812 | 1,089,219 | -354,407 | 28.98% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +1,614
(0.13%) | -1,185
(0.1%) | +5,031
(0.41%) | -6,463
(0.53%) | -38,637
(3.16%) | -113,274
(9.26%) | -285,405
(23.34%) | -291,341
(23.83%) | -384,054
(31.41%) | -384,054
(31.41%) | -384,054
(31.41%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +1,614
(0.13%) | -1,185
(0.1%) | +5,031
(0.41%) | -6,463
(0.53%) | -38,637
(3.16%) | -113,274
(9.26%) | -285,405
(23.34%) | -291,341
(23.83%) | -332,624
(27.2%) | -229,633
(18.78%) | -35,459
(2.9%) | | 投信 | 合計
(佔發行量) | -127
(0.01%) | -201
(0.02%) | -451
(0.04%) | -429
(0.04%) | -15,216
(1.24%) | +11,016
(0.9%) | +8,747
(0.72%) | -29,185
(2.39%) | -4,617
(0.38%) | -7,313
(0.6%) | +8,155
(0.67%) | | 自營商 | 自行買賣
(佔發行量) | +113
(0.01%) | +93
(0.01%) | +87
(0.01%) | +110
(0.01%) | +3
(0%) | -3,720
(0.3%) | -3,730
(0.31%) | -6,657
(0.54%) | +794
(0.06%) | -7,134
(0.58%) | -2,387
(0.2%) | 避險
(佔發行量) | -142
(0.01%) | -560
(0.05%) | -410
(0.03%) | +711
(0.06%) | +561
(0.05%) | -3,437
(0.28%) | -4,967
(0.41%) | +23,398
(1.91%) | +37,557
(3.07%) | +41,898
(3.43%) | +48,327
(3.95%) | 合計
(佔發行量) | -29
(0%) | -467
(0.04%) | -323
(0.03%) | +821
(0.07%) | +564
(0.05%) | -7,157
(0.59%) | -8,697
(0.71%) | +16,741
(1.37%) | +38,351
(3.14%) | +34,764
(2.84%) | +42,614
(3.49%) | 總計
(佔發行量) | +1,458
(0.12%) | -1,853
(0.15%) | +4,257
(0.35%) | -6,071
(0.5%) | -53,289
(4.36%) | -109,415
(8.95%) | -285,356
(23.34%) | -303,784
(24.84%) | -298,890
(24.44%) | -202,181
(16.54%) | +15,310
(1.25%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'09/18 | 31.3 | +0.35 | +1.13 | 8,377 | 3,631 | 1,142 | +2,489 | 259,381 | 21.2 | 1 | 81 | -80 | 239 | 28 | +211 | 3,871 | 1,251 | +2,620 | | 20'09/17 | 30.95 | -0.4 | -1.28 | 10,308 | 1,179 | 2,054 | -875 | 256,775 | 21 | 2.37 | 49 | -46.6 | 33 | 273 | -240 | 1,214 | 2,376 | -1,162 | | 20'09/16 | 31.35 | -0.2 | -0.63 | 12,002 | 1,840 | 4,639 | -2,799 | 257,593 | 21.1 | 0 | 74 | -74 | 141 | 579 | -438 | 1,981 | 5,292 | -3,311 | | 20'09/15 | 31.55 | +0.55 | +1.77 | 16,733 | 6,540 | 3,162 | +3,378 | 259,198 | 21.2 | 0 | 116 | -116 | 254 | 168 | +86 | 6,794 | 3,446 | +3,348 | | 20'09/14 | 31 | +0.45 | +1.47 | 10,355 | 5,379 | 2,541 | +2,838 | 255,776 | 20.9 | 0 | 134 | -134 | 232 | 174 | +58 | 5,611 | 2,849 | +2,762 | | 20'09/11 | 30.55 | -0.25 | -0.81 | 10,411 | 2,714 | 2,420 | +294 | 252,788 | 20.7 | 3 | 0 | +3 | 110 | 19 | +91 | 2,827 | 2,439 | +388 | | 20'09/10 | 30.8 | -0.4 | -1.28 | 14,510 | 679 | 8,056 | -7,377 | 251,544 | 20.6 | 2 | 0 | +2 | 76 | 28 | +48 | 757 | 8,084 | -7,327 | | 20'09/09 | 31.2 | -0.05 | -0.16 | 9,249 | 1,674 | 3,819 | -2,145 | 257,803 | 21.1 | 6 | 0 | +6 | 461 | 55 | +406 | 2,141 | 3,874 | -1,733 | | 20'09/08 | 31.25 | -0.15 | -0.48 | 10,110 | 2,063 | 4,040 | -1,977 | 260,160 | 21.3 | 11 | 0 | +11 | 427 | 51 | +376 | 2,501 | 4,091 | -1,590 | | 20'09/07 | 31.4 | +0.25 | +0.8 | 13,095 | 3,510 | 3,799 | -289 | 260,285 | 21.3 | 0 | 0 | 0 | 273 | 50 | +223 | 3,783 | 3,849 | -66 | | 20'09/04 | 31.15 | +0.2 | +0.65 | 12,316 | 3,447 | 2,847 | +600 | 260,392 | 21.3 | 0 | 0 | 0 | 372 | 139 | +233 | 3,819 | 2,986 | +833 | | 20'09/03 | 30.95 | -0.05 | -0.16 | 19,067 | 4,740 | 7,399 | -2,659 | 258,645 | 21.2 | 0 | 1,838 | -1,838 | 136 | 318 | -182 | 4,876 | 9,555 | -4,679 | | 20'09/02 | 31 | -0.05 | -0.16 | 12,687 | 1,639 | 4,358 | -2,719 | 261,419 | 21.4 | 0 | 1,655 | -1,655 | 109 | 140 | -31 | 1,748 | 6,153 | -4,405 | | 20'09/01 | 31.05 | -0.15 | -0.48 | 13,766 | 3,301 | 3,708 | -407 | 264,588 | 21.6 | 0 | 2,118 | -2,118 | 237 | 138 | +99 | 3,538 | 5,964 | -2,426 | | 20'08/31 | 31.2 | -0.3 | -0.95 | 14,672 | 2,957 | 5,363 | -2,406 | 264,818 | 21.6 | 4 | 2,300 | -2,296 | 262 | 82 | +180 | 3,223 | 7,745 | -4,522 | | 20'08/28 | 31.5 | +0.05 | +0.16 | 7,460 | 966 | 2,849 | -1,883 | 266,772 | 21.8 | 3 | 0 | +3 | 140 | 114 | +26 | 1,109 | 2,963 | -1,854 | | 20'08/27 | 31.45 | +0.25 | +0.8 | 17,597 | 1,636 | 7,150 | -5,514 | 267,539 | 21.9 | 0 | 0 | 0 | 161 | 236 | -75 | 1,797 | 7,386 | -5,589 | | 20'08/26 | 31.2 | -0.2 | -0.64 | 15,095 | 3,648 | 2,582 | +1,066 | 272,716 | 22.3 | 19 | 2,300 | -2,281 | 66 | 385 | -319 | 3,733 | 5,267 | -1,534 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'08/25 | 31.4 | +0.2 | +0.64 | 14,332 | 1,739 | 4,809 | -3,070 | 271,027 | 22.2 | 0 | 2,303 | -2,303 | 165 | 546 | -381 | 1,904 | 7,658 | -5,754 | | 20'08/24 | 31.2 | -0.55 | -1.73 | 23,474 | 4,638 | 11,973 | -7,335 | 273,739 | 22.4 | 7.64 | 2,300 | -2,292 | 259 | 380 | -121 | 4,905 | 14,653 | -9,748 | | 20'08/21 | 31.75 | +0.3 | +0.95 | 19,025 | 2,791 | 11,114 | -8,323 | 281,046 | 23 | 0 | 0 | 0 | 137 | 350 | -213 | 2,928 | 11,464 | -8,536 | | 20'08/20 | 31.45 | -1.5 | -4.55 | 35,472 | 9,903 | 9,427 | +476 | 289,149 | 23.6 | 0 | 7 | -7 | 1,380 | 853 | +527 | 11,283 | 10,287 | +996 | | 20'08/19 | 32.95 | -1.5 | -4.35 | 41,875 | 2,877 | 13,188 | -10,311 | 288,807 | 23.6 | 0 | 300 | -300 | 118 | 629 | -511 | 2,995 | 14,117 | -11,122 | | 20'08/18 | 34.45 | -1.65 | -4.57 | 43,513 | 2,884 | 17,867 | -14,983 | 297,977 | 24.4 | 0 | 304 | -304 | 152 | 848 | -696 | 3,036 | 19,019 | -15,983 | | 20'08/17 | 36.1 | +0.3 | +0.84 | 20,046 | 2,488 | 3,354 | -866 | 312,419 | 25.6 | 4 | 2 | +2 | 522 | 378 | +144 | 3,014 | 3,734 | -720 | | 20'08/14 | 35.8 | +0.3 | +0.85 | 23,287 | 6,347 | 3,285 | +3,062 | 313,047 | 25.6 | 0 | 0 | 0 | 379 | 237 | +142 | 6,726 | 3,522 | +3,204 | | 20'08/13 | 35.5 | -0.3 | -0.84 | 17,994 | 1,397 | 7,731 | -6,334 | 310,664 | 25.4 | 4 | 5 | -1 | 109 | 66 | +43 | 1,510 | 7,802 | -6,292 | | 20'08/12 | 35.8 | +0.15 | +0.42 | 18,868 | 4,283 | 5,670 | -1,388 | 316,280 | 25.9 | 0 | 7 | -7 | 135 | 397 | -262 | 4,418 | 6,074 | -1,657 | | 20'08/11 | 35.65 | +0.05 | +0.14 | 19,577 | 5,706 | 8,749 | -3,043 | 317,538 | 26 | 0 | 4 | -4 | 162 | 1,003 | -841 | 5,868 | 9,756 | -3,888 | | 20'08/10 | 35.6 | +1.15 | +3.34 | 45,891 | 23,836 | 5,857 | +17,979 | 320,577 | 26.2 | 19 | 0 | +19 | 1,407 | 865 | +542 | 25,262 | 6,722 | +18,540 | | 20'08/07 | 34.45 | -0.6 | -1.71 | 20,999 | 2,207 | 4,153 | -1,946 | 302,150 | 24.7 | 3 | 0 | +3 | 98 | 706 | -608 | 2,308 | 4,859 | -2,551 | | 20'08/06 | 35.05 | -0.65 | -1.82 | 23,854 | 748 | 6,867 | -6,119 | 303,588 | 24.8 | 0 | 0 | 0 | 144 | 156 | -12 | 892 | 7,023 | -6,131 | | 20'08/05 | 35.7 | +0.4 | +1.13 | 36,257 | 3,247 | 6,403 | -3,156 | 309,243 | 25.3 | 0 | 0 | 0 | 864 | 690 | +174 | 4,111 | 7,093 | -2,982 | | 20'08/04 | 35.3 | -0.15 | -0.42 | 22,140 | 1,213 | 8,269 | -7,056 | 312,786 | 25.6 | 0 | 0 | 0 | 297 | 256 | +41 | 1,510 | 8,525 | -7,015 | | 20'08/03 | 35.45 | -0.05 | -0.14 | 17,774 | 2,464 | 6,074 | -3,610 | 317,456 | 26 | 0 | 6 | -6 | 60 | 226 | -166 | 2,524 | 6,306 | -3,782 | | 20'07/31 | 35.5 | +0.1 | +0.28 | 11,089 | 1,193 | 3,039 | -1,846 | 320,263 | 26.2 | 4 | 17 | -13 | 74 | 730 | -656 | 1,271 | 3,786 | -2,515 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/30 | 35.4 | +0.55 | +1.58 | 12,517 | 3,345 | 2,811 | +534 | 321,760 | 26.3 | 4 | 10 | -6 | 249 | 650 | -401 | 3,598 | 3,471 | +127 | | 20'07/29 | 34.85 | +0.05 | +0.14 | 11,945 | 1,643 | 5,687 | -4,044 | 321,312 | 26.3 | 0 | 16 | -16 | 165 | 584 | -419 | 1,808 | 6,287 | -4,479 | | 20'07/28 | 34.8 | -0.7 | -1.97 | 27,879 | 8,822 | 7,682 | +1,140 | 326,138 | 26.7 | 0 | 30 | -30 | 178 | 857 | -679 | 9,000 | 8,569 | +431 | | 20'07/27 | 35.5 | -1.25 | -3.4 | 37,268 | 6,768 | 7,119 | -351 | 324,572 | 26.5 | 0 | 16 | -16 | 363 | 728 | -365 | 7,131 | 7,863 | -732 | | 20'07/24 | 36.75 | +0.3 | +0.82 | 69,907 | 6,094 | 11,792 | -5,698 | 325,277 | 26.6 | 0 | 72 | -72 | 453 | 1,458 | -1,005 | 6,547 | 13,322 | -6,775 | | 20'07/23 | 36.45 | +1.05 | +2.97 | 33,727 | 6,629 | 1,529 | +5,100 | 329,239 | 26.9 | 0 | 0 | 0 | 920 | 1,164 | -244 | 7,549 | 2,693 | +4,856 | | 20'07/22 | 35.4 | -0.05 | -0.14 | 11,594 | 1,445 | 1,472 | -27 | 323,572 | 26.5 | 0 | 201 | -201 | 183 | 903 | -720 | 1,628 | 2,576 | -948 | | 20'07/21 | 35.45 | +0.25 | +0.71 | 21,899 | 3,764 | 3,987 | -222 | 323,677 | 26.5 | 0 | 117 | -117 | 157 | 1,075 | -918 | 3,922 | 5,179 | -1,258 | | 20'07/20 | 35.2 | +0.35 | +1 | 25,395 | 5,082 | 6,744 | -1,662 | 324,108 | 26.5 | 0 | 246 | -246 | 390 | 877 | -487 | 5,472 | 7,867 | -2,395 | | 20'07/17 | 34.85 | +0.5 | +1.46 | 31,670 | 10,702 | 5,128 | +5,574 | 324,912 | 26.6 | 803 | 4 | +799 | 1,090 | 154 | +936 | 12,595 | 5,286 | +7,309 | | 20'07/16 | 34.35 | +0.25 | +0.73 | 20,116 | 3,865 | 8,930 | -5,065 | 317,300 | 25.9 | 0 | 210 | -210 | 514 | 284 | +230 | 4,379 | 9,424 | -5,045 | | 20'07/15 | 34.1 | -0.65 | -1.87 | 22,729 | 3,570 | 5,769 | -2,199 | 320,419 | 26.2 | 0 | 15 | -15 | 510 | 307 | +203 | 4,080 | 6,091 | -2,011 | | 20'07/14 | 34.75 | -1.45 | -4.01 | 34,358 | 5,202 | 6,714 | -1,512 | 317,828 | 26 | 0 | 212 | -212 | 80 | 628 | -548 | 5,282 | 7,554 | -2,272 | | 20'07/13 | 36.2 | -0.55 | -1.5 | 35,873 | 3,193 | 15,382 | -12,189 | 320,648 | 26.2 | 0 | 11 | -11 | 68 | 1,339 | -1,271 | 3,261 | 16,732 | -13,471 | | 20'07/10 | 38.55 | -1 | -2.53 | 44,218 | 8,673 | 6,694 | +1,979 | 332,596 | 27.2 | 1,001 | 18 | +983 | 800 | 686 | +114 | 10,474 | 7,398 | +3,076 | | 20'07/09 | 39.55 | +0.6 | +1.54 | 42,912 | 6,325 | 7,659 | -1,334 | 329,647 | 27 | 2,501 | 13 | +2,488 | 72 | 2,133 | -2,061 | 8,898 | 9,805 | -907 | | 20'07/08 | 38.95 | +1.15 | +3.04 | 43,422 | 4,301 | 3,814 | +487 | 330,825 | 27 | 1,500 | 156 | +1,344 | 1,519 | 163 | +1,356 | 7,320 | 4,133 | +3,187 | | 20'07/07 | 37.8 | +0.7 | +1.89 | 50,449 | 7,983 | 4,349 | +3,634 | 330,606 | 27 | 3,300 | 26 | +3,274 | 360 | 653 | -293 | 11,643 | 5,028 | +6,615 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/06 | 37.1 | +0.9 | +2.49 | 33,438 | 3,501 | 4,739 | -1,238 | 327,417 | 26.8 | 4,412 | 65 | +4,347 | 825 | 832 | -7 | 8,738 | 5,636 | +3,102 | | 20'07/03 | 36.2 | +0.8 | +2.26 | 44,206 | 2,219 | 3,658 | -1,439 | 329,306 | 26.9 | 2,605 | 266 | +2,339 | 351 | 1,112 | -761 | 5,175 | 5,036 | +139 | | 20'07/02 | 35.4 | +0.45 | +1.29 | 20,369 | 2,659 | 4,526 | -1,867 | 332,329 | 27.2 | 1,755 | 392 | +1,363 | 417 | 952 | -535 | 4,831 | 5,870 | -1,039 | | 20'07/01 | 34.95 | +0.6 | +1.75 | 28,747 | 3,083 | 5,914 | -2,831 | 334,244 | 27.3 | 140 | 0 | +140 | 956 | 373 | +583 | 4,179 | 6,287 | -2,108 | | 20'06/30 | 34.35 | +0.95 | +2.84 | 23,017 | 5,625 | 4,676 | +949 | 340,822 | 27.9 | 480 | 0 | +480 | 860 | 220 | +640 | 6,965 | 4,896 | +2,069 | | 20'06/29 | 33.4 | -0.2 | -0.6 | 24,894 | 3,302 | 13,004 | -9,702 | 339,941 | 27.8 | 1,813 | 38 | +1,775 | 219 | 248 | -29 | 5,334 | 13,290 | -7,956 | | 20'06/25 | | | | | 0 | 0 | 0 | | | 318 | 300 | +18 | 0 | 0 | 0 | 318 | 300 | +18 | | 20'06/24 | 33.6 | +0.55 | +1.66 | 26,233 | 6,088 | 4,568 | +1,520 | 348,920 | 28.5 | 3,006 | 0 | +3,006 | 1,089 | 36 | +1,053 | 10,183 | 4,604 | +5,579 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
