| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 36.2 | 36.4 | -0.2 | -0.55% | 2.47% | 36.6 | 36.7 | 35.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 23,460 | 8.53 億 | 9,060 | 2.6 張/筆 | 36.37 元 | 1.61 | 11.17 | 0.18 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 17,762 | 6.47 億 | 7,517 | 2.4 張/筆 | 36.44 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.55%)
財報評分: 最新55分 / 平均55分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| (單位:張) | 1/15 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 6,264 | 1,387 | +4,877 | 連買11日 | | | 55,126 | 21,403 | +33,723 | 2.76% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 6,264 | 1,387 | +4,877 | 連買11日 | 315,665 | 25.81% | 55,126 | 21,403 | +33,723 | 2.76% | | 投信 | 合計 | 3 | 0 | +3 | 連買9日 | | | 2,137 | 72 | +2,065 | 0.17% | | 自營商 | 自行買賣 | 3 | 270 | -267 | 連6買→賣 | | | 1,011 | 767 | +244 | 0.02% | | 避險 | 302 | 392 | -90 | 買→2賣 | | | 1,635 | 4,541 | -2,906 | 0.24% | | 合計 | 305 | 662 | -357 | 買→2賣 | | | 2,646 | 5,308 | -2,662 | 0.22% | | 總計 | 6,572 | 2,049 | +4,523 | 連買12日 | | | 59,909 | 26,783 | +33,125 | 2.71% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +6,566
(0.54%) | +14,010
(1.15%) | +22,428
(1.83%) | +33,723
(2.76%) | +30,193
(2.47%) | +77,761
(6.36%) | -7,621
(0.62%) | -275,100
(22.5%) | -324,171
(26.51%) | -308,190
(25.2%) | -308,190
(25.2%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +6,566
(0.54%) | +14,010
(1.15%) | +22,428
(1.83%) | +33,723
(2.76%) | +30,193
(2.47%) | +77,761
(6.36%) | -7,621
(0.62%) | -275,100
(22.5%) | -324,171
(26.51%) | -109,937
(8.99%) | +21,337
(1.75%) | | 投信 | 合計
(佔發行量) | +21
(0%) | +25
(0%) | +44
(0%) | +2,065
(0.17%) | -11,931
(0.98%) | -10,385
(0.85%) | -27,236
(2.23%) | -3,798
(0.31%) | -10,099
(0.83%) | -32,960
(2.7%) | -27,132
(2.22%) | | 自營商 | 自行買賣
(佔發行量) | -222
(0.02%) | +249
(0.02%) | +303
(0.02%) | +244
(0.02%) | -608
(0.05%) | +1,007
(0.08%) | -5,414
(0.44%) | -1,580
(0.13%) | +522
(0.04%) | -8,212
(0.67%) | -3,603
(0.29%) | 避險
(佔發行量) | -769
(0.06%) | -634
(0.05%) | -1,165
(0.1%) | -2,906
(0.24%) | -3,919
(0.32%) | +2,831
(0.23%) | +4,459
(0.36%) | +20,973
(1.72%) | +42,974
(3.51%) | +47,180
(3.86%) | +55,928
(4.57%) | 合計
(佔發行量) | -991
(0.08%) | -385
(0.03%) | -862
(0.07%) | -2,662
(0.22%) | -4,527
(0.37%) | +3,838
(0.31%) | -955
(0.08%) | +19,393
(1.59%) | +43,496
(3.56%) | +38,968
(3.19%) | +40,801
(3.34%) | 總計
(佔發行量) | +5,596
(0.46%) | +13,649
(1.12%) | +21,610
(1.77%) | +33,125
(2.71%) | +13,735
(1.12%) | +71,214
(5.82%) | -35,812
(2.93%) | -259,505
(21.22%) | -290,773
(23.78%) | -103,929
(8.5%) | +35,006
(2.86%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/15 | 36.2 | -0.2 | -0.55 | 23,460 | 6,264 | 1,387 | +4,877 | 315,665 | 25.8 | 2.9 | 0 | +2.9 | 305 | 662 | -357 | 6,572 | 2,049 | +4,523 | | 21'01/14 | 36.4 | 0 | 0 | 17,762 | 3,751 | 2,062 | +1,689 | 311,116 | 25.4 | 18 | 0 | +18 | 158 | 792 | -634 | 3,927 | 2,854 | +1,073 | | 21'01/13 | 36.4 | +0.65 | +1.82 | 26,081 | 8,636 | 1,193 | +7,444 | 309,586 | 25.3 | 4 | 0 | +4 | 1,202 | 596 | +606 | 9,842 | 1,789 | +8,054 | | 21'01/12 | 35.75 | -0.2 | -0.56 | 31,706 | 8,047 | 4,780 | +3,267 | 302,096 | 24.7 | 10 | 0 | +10 | 154 | 280 | -126 | 8,211 | 5,060 | +3,152 | | 21'01/11 | 35.95 | +0.45 | +1.27 | 16,363 | 5,920 | 769 | +5,151 | 299,031 | 24.4 | 9 | 0 | +9 | 129 | 480 | -351 | 6,058 | 1,249 | +4,809 | | 21'01/08 | 35.5 | +0.35 | +1 | 15,203 | 3,003 | 2,491 | +512 | 294,284 | 24.1 | 294 | 0 | +294 | 102 | 605 | -503 | 3,399 | 3,096 | +303 | | 21'01/07 | 35.15 | +0.45 | +1.3 | 17,350 | 6,840 | 1,978 | +4,862 | 294,355 | 24.1 | 1,306 | 0 | +1,306 | 223 | 668 | -445 | 8,369 | 2,646 | +5,723 | | 21'01/06 | 34.7 | -0.4 | -1.14 | 22,755 | 6,908 | 4,980 | +1,928 | 289,531 | 23.7 | 377 | 1 | +376 | 145 | 497 | -352 | 7,430 | 5,478 | +1,952 | | 21'01/05 | 35.1 | +0.15 | +0.43 | 9,941 | 3,546 | 958 | +2,588 | 286,919 | 23.5 | 116 | 3 | +113 | 196 | 581 | -385 | 3,858 | 1,542 | +2,316 | | 21'01/04 | 34.95 | +0.2 | +0.58 | 7,908 | 2,210 | 805 | +1,405 | 284,695 | 23.3 | 0 | 68 | -68 | 32 | 147 | -115 | 2,242 | 1,020 | +1,222 | | 20'12/31 | 34.75 | +0.15 | +0.43 | 7,447 | 1,521 | 1,175 | +346 | 283,260 | 23.2 | 11 | 0 | +11 | 60 | 163 | -103 | 1,592 | 1,338 | +254 | | 20'12/30 | 34.6 | +0.15 | +0.44 | 4,658 | 716 | 899 | -183 | 282,810 | 23.1 | 682 | 0 | +682 | 139 | 193 | -54 | 1,537 | 1,092 | +445 | | 20'12/29 | 34.45 | -0.55 | -1.57 | 9,952 | 636 | 3,131 | -2,495 | 283,940 | 23.2 | 647 | 60 | +587 | 71 | 377 | -306 | 1,354 | 3,568 | -2,214 | | 20'12/28 | 35 | +0.4 | +1.16 | 15,049 | 550 | 7,028 | -6,478 | 287,152 | 23.5 | 349 | 0 | +349 | 237 | 521 | -284 | 1,136 | 7,549 | -6,413 | | 20'12/25 | 34.6 | +0.9 | +2.67 | 12,229 | 2,973 | 788 | +2,185 | 293,599 | 24 | 351 | 0 | +351 | 474 | 340 | +134 | 3,798 | 1,128 | +2,670 | | 20'12/24 | 33.7 | +0.15 | +0.45 | 8,041 | 2,192 | 1,286 | +906 | 291,487 | 23.8 | 0 | 2,255 | -2,255 | 352 | 18.1 | +334 | 2,544 | 3,559 | -1,015 | | 20'12/23 | 33.55 | -0.1 | -0.3 | 10,446 | 2,575 | 5,386 | -2,811 | 290,679 | 23.8 | 0 | 2,009 | -2,009 | 24 | 217 | -193 | 2,599 | 7,612 | -5,013 | | 20'12/22 | 33.65 | -0.55 | -1.61 | 10,241 | 2,909 | 1,910 | +999 | 293,385 | 24 | 3 | 1,919 | -1,916 | 124 | 233 | -109 | 3,036 | 4,062 | -1,026 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/21 | 34.2 | +0.2 | +0.59 | 12,039 | 5,450 | 1,797 | +3,653 | 292,149 | 23.9 | 1 | 4,239 | -4,238 | 30 | 315 | -285 | 5,481 | 6,351 | -870 | | 20'12/18 | 34 | -0.75 | -2.16 | 23,348 | 4,148 | 3,760 | +388 | 288,083 | 23.6 | 0 | 5,134 | -5,134 | 1 | 693 | -692 | 4,149 | 9,587 | -5,438 | | 20'12/17 | 34.75 | -0.3 | -0.86 | 6,521 | 1,340 | 1,380 | -39.6 | 287,761 | 23.5 | 4 | 428 | -424 | 14 | 321 | -307 | 1,358 | 2,129 | -771 | | 20'12/16 | 35.05 | +0.35 | +1.01 | 8,422 | 2,847 | 791 | +2,056 | 287,848 | 23.5 | 0 | 663 | -663 | 94 | 362 | -268 | 2,941 | 1,816 | +1,125 | | 20'12/15 | 34.7 | -0.75 | -2.12 | 11,044 | 1,199 | 2,495 | -1,296 | 285,951 | 23.4 | 0 | 300 | -300 | 2,230 | 241 | +1,989 | 3,429 | 3,036 | +393 | | 20'12/14 | 35.45 | +0.1 | +0.28 | 7,474 | 2,232 | 1,144 | +1,088 | 290,332 | 23.7 | 0 | 0 | 0 | 433 | 347 | +86 | 2,665 | 1,491 | +1,174 | | 20'12/11 | 35.35 | -0.45 | -1.26 | 17,941 | 6,509 | 2,733 | +3,776 | 289,649 | 23.7 | 0 | 30 | -30 | 71 | 756 | -685 | 6,580 | 3,519 | +3,061 | | 20'12/10 | 35.8 | -0.35 | -0.97 | 17,225 | 4,917 | 2,859 | +2,058 | 286,952 | 23.5 | 10 | 32 | -22 | 74.2 | 700 | -626 | 5,001 | 3,591 | +1,410 | | 20'12/09 | 36.15 | +0.2 | +0.56 | 18,289 | 7,587 | 2,256 | +5,331 | 287,376 | 23.5 | 0 | 41 | -41 | 116 | 904 | -788 | 7,703 | 3,201 | +4,502 | | 20'12/08 | 35.95 | 0 | 0 | 20,812 | 6,114 | 2,600 | +3,514 | 282,026 | 23.1 | 7 | 0 | +7 | 389 | 402 | -12.6 | 6,510 | 3,002 | +3,508 | | 20'12/07 | 35.95 | +0.35 | +0.98 | 27,421 | 2,954 | 5,844 | -2,890 | 278,527 | 22.8 | 0 | 2 | -2 | 66 | 1,094 | -1,028 | 3,020 | 6,940 | -3,920 | | 20'12/04 | 35.6 | +0.7 | +2.01 | 23,134 | 6,531 | 2,092 | +4,439 | 281,464 | 23 | 0 | 0 | 0 | 544 | 572 | -28 | 7,075 | 2,664 | +4,411 | | 20'12/03 | 34.9 | -0.55 | -1.55 | 18,301 | 7,087 | 3,884 | +3,203 | 277,544 | 22.7 | 0 | 20 | -20 | 334 | 251 | +82.8 | 7,421 | 4,155 | +3,266 | | 20'12/02 | 35.45 | -0.1 | -0.28 | 13,481 | 3,228 | 3,252 | -24 | 274,515 | 22.4 | 4 | 0 | +4 | 209 | 318 | -109 | 3,441 | 3,570 | -129 | | 20'12/01 | 35.55 | +0.15 | +0.42 | 16,673 | 5,260 | 2,527 | +2,733 | 274,774 | 22.5 | 7 | 31 | -24 | 276 | 766 | -490 | 5,543 | 3,324 | +2,219 | | 20'11/30 | 35.4 | +0.5 | +1.43 | 32,065 | 11,429 | 4,737 | +6,692 | 276,038 | 22.6 | 1,247 | 2 | +1,245 | 504 | 626 | -122 | 13,180 | 5,365 | +7,815 | | 20'11/27 | 34.9 | +0.7 | +2.05 | 22,112 | 5,906 | 2,114 | +3,792 | 271,782 | 22.2 | 0 | 4 | -4 | 391 | 252 | +139 | 6,297 | 2,370 | +3,927 | | 20'11/26 | 34.2 | +0.5 | +1.48 | 15,599 | 2,977 | 1,740 | +1,237 | 268,184 | 21.9 | 0 | 0 | 0 | 175 | 117 | +58 | 3,152 | 1,857 | +1,295 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'11/25 | 33.7 | -0.2 | -0.59 | 13,569 | 3,253 | 1,466 | +1,787 | 269,718 | 22 | 3 | 0 | +3 | 274 | 349 | -74.8 | 3,530 | 1,815 | +1,715 | | 20'11/24 | 33.9 | 0 | 0 | 26,661 | 5,899 | 6,689 | -790 | 268,786 | 22 | 1,203 | 0 | +1,203 | 512 | 685 | -173 | 7,614 | 7,374 | +240 | | 20'11/23 | 33.9 | +1.4 | +4.31 | 32,623 | 7,486 | 6,601 | +885 | 268,217 | 21.9 | 4 | 0 | +4 | 1,353 | 310 | +1,043 | 8,843 | 6,911 | +1,932 | | 20'11/20 | 32.5 | +0.15 | +0.46 | 7,468 | 1,952 | 1,469 | +483 | 267,266 | 21.8 | 43 | 0 | +43 | 109 | 1.01 | +108 | 2,104 | 1,470 | +634 | | 20'11/19 | 32.35 | -0.15 | -0.46 | 6,719 | 1,164 | 2,361 | -1,197 | 266,626 | 21.8 | 0 | 45 | -45 | 98 | 104 | -6 | 1,262 | 2,510 | -1,248 | | 20'11/18 | 32.5 | -0.05 | -0.15 | 8,111 | 2,124 | 1,878 | +246 | 268,852 | 22 | 0 | 2 | -2 | 14 | 385 | -371 | 2,138 | 2,265 | -127 | | 20'11/17 | 32.55 | +0.05 | +0.15 | 11,498 | 3,037 | 2,447 | +590 | 268,658 | 22 | 0 | 3 | -3 | 83 | 814 | -731 | 3,120 | 3,264 | -144 | | 20'11/16 | 32.5 | +0.35 | +1.09 | 12,841 | 4,322 | 1,549 | +2,773 | 268,142 | 21.9 | 0 | 294 | -294 | 798 | 623 | +175 | 5,120 | 2,466 | +2,654 | | 20'11/13 | 32.15 | 0 | 0 | 6,923 | 3,338 | 1,499 | +1,839 | 265,500 | 21.7 | 0 | 0 | 0 | 229 | 113 | +116 | 3,567 | 1,612 | +1,955 | | 20'11/12 | 32.15 | -0.2 | -0.62 | 10,778 | 2,739 | 2,869 | -130 | 264,125 | 21.6 | 0 | 4 | -4 | 255 | 13 | +242 | 2,994 | 2,886 | +108 | | 20'11/11 | 32.35 | +0.2 | +0.62 | 12,743 | 5,265 | 1,549 | +3,716 | 264,098 | 21.6 | 1,500 | 298 | +1,202 | 297 | 166 | +131 | 7,062 | 2,013 | +5,049 | | 20'11/10 | 32.15 | +0.2 | +0.63 | 14,574 | 6,179 | 1,616 | +4,563 | 261,754 | 21.4 | 0 | 249 | -249 | 560 | 149 | +411 | 6,739 | 2,014 | +4,725 | | 20'11/09 | 31.95 | +0.1 | +0.31 | 13,983 | 1,915 | 1,593 | +322 | 257,641 | 21.1 | 0 | 276 | -276 | 307 | 43 | +264 | 2,222 | 1,912 | +310 | | 20'11/06 | 31.85 | -0.05 | -0.16 | 26,708 | 2,697 | 5,768 | -3,071 | 259,026 | 21.2 | 1,500 | 268 | +1,232 | 347 | 903 | -556 | 4,544 | 6,939 | -2,395 | | 20'11/05 | 31.9 | +0.85 | +2.74 | 30,427 | 8,982 | 3,757 | +5,225 | 262,514 | 21.5 | 0 | 274 | -274 | 1,957 | 243 | +1,713 | 10,939 | 4,274 | +6,664 | | 20'11/04 | 31.05 | +0.8 | +2.64 | 17,060 | 9,240 | 1,221 | +8,019 | 257,425 | 21 | 0 | 329 | -329 | 676 | 21 | +655 | 9,916 | 1,571 | +8,345 | | 20'11/03 | 30.25 | +0.2 | +0.67 | 4,722 | 2,017 | 1,446 | +571 | 249,976 | 20.4 | 4 | 0 | +4 | 201 | 6 | +195 | 2,222 | 1,452 | +770 | | 20'11/02 | 30.05 | +0.1 | +0.33 | 6,660 | 1,067 | 4,007 | -2,940 | 249,415 | 20.4 | 3 | 0 | +3 | 692 | 105 | +587 | 1,762 | 4,112 | -2,350 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'10/30 | 29.95 | -0.3 | -0.99 | 7,249 | 1,211 | 3,384 | -2,173 | 252,262 | 20.6 | 0 | 0 | 0 | 796 | 95 | +701 | 2,007 | 3,479 | -1,472 | | 20'10/29 | 30.25 | -0.15 | -0.49 | 6,955 | 959 | 2,513 | -1,554 | 254,255 | 20.8 | 0 | 0 | 0 | 1,242 | 22 | +1,220 | 2,201 | 2,535 | -334 | | 20'10/28 | 30.4 | +0.05 | +0.16 | 6,411 | 1,165 | 3,250 | -2,085 | 255,356 | 20.9 | 4 | 1 | +3 | 2,378 | 169 | +2,209 | 3,547 | 3,420 | +127 | | 20'10/27 | 30.35 | -0.35 | -1.14 | 8,125 | 1,445 | 5,292 | -3,847 | 257,172 | 21 | 0 | 157 | -157 | 450 | 62 | +388 | 1,895 | 5,511 | -3,616 | | 20'10/26 | 30.7 | -0.4 | -1.29 | 7,081 | 342 | 3,718 | -3,376 | 259,569 | 21.2 | 3 | 480 | -477 | 402 | 18 | +384 | 747 | 4,216 | -3,469 | | 20'10/23 | 31.1 | -0.05 | -0.16 | 5,158 | 543 | 1,310 | -767 | 262,011 | 21.4 | 7 | 0 | +7 | 262 | 46 | +216 | 812 | 1,356 | -544 | | 20'10/22 | 31.15 | +0.25 | +0.81 | 9,767 | 6,672 | 5,738 | +934 | 262,509 | 21.5 | 11 | 196 | -185 | 428 | 60 | +368 | 7,111 | 5,994 | +1,117 | | 20'10/21 | 30.9 | -0.05 | -0.16 | 6,971 | 1,577 | 2,470 | -893 | 261,057 | 21.4 | 0 | 0 | 0 | 491 | 220 | +271 | 2,068 | 2,690 | -622 | | 20'10/20 | 30.95 | +0.45 | +1.48 | 14,461 | 4,352 | 3,169 | +1,183 | 261,371 | 21.4 | 0 | 7 | -7 | 412 | 14 | +398 | 4,764 | 3,190 | +1,574 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
