Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2448 晶電期貨標的選擇權標的資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
37.7 +1.05 +2.86% 36.65 37.15 37.8 36
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
23,3328.66 億 10,236 2.3 張/筆 37.13 元 N/A 0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
21,3107.92 億 10,360 2.1 張/筆 37.18 元 -0.8 (-2.14%)

連漲連跌: 連2跌→漲  ( +1.05元 / +2.86%)        
財報評分: 最新36分 / 平均44分        上市指數: 10871.18 (60.03 / +0.56%)

2448 晶電 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/25 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 2,925 3,952 -1,027連賣4日 530,140 437,845 +92,294 8.48%
自營商 0 0 0- 0 0 0 0%
合計 2,925 3,952 -1,027連賣4日 216,176 19.85% 530,140 437,845 +92,294 8.48%
投信合計 0 0 0連5買→無 39,648 59,089 -19,441 1.79%
自營商自行買賣 576 636 -60連5買→2賣 47,295 47,478 -183 0.02%
避險 10 0 +10無→買 3,251 4,530 -1,279 0.12%
合計 586 636 -50連5買→2賣 50,546 52,008 -1,462 0.13%
總計 3,511 4,588 -1,077連賣4日 620,334 548,942 +71,392 6.56%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-1,802
(0.17%)
-6,518
(0.6%)
-10,090
(0.93%)
-17,509
(1.61%)
-12,880
(1.18%)
+45,933
(4.22%)
+78,417
(7.2%)
+32,088
(2.95%)
-270,686
(24.86%)
-270,686
(24.86%)
-270,686
(24.86%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-1,802
(0.17%)
-6,518
(0.6%)
-10,090
(0.93%)
-17,509
(1.61%)
-12,880
(1.18%)
+45,933
(4.22%)
+78,417
(7.2%)
+32,088
(2.95%)
-88,266
(8.11%)
-126,845
(11.65%)
-164,237
(15.09%)
投信合計
(佔發行量)
+200
(0.02%)
+1,302
(0.12%)
+3,609
(0.33%)
+1,804
(0.17%)
-7,286
(0.67%)
+8,255
(0.76%)
-41,039
(3.77%)
+18,058
(1.66%)
-4,587
(0.42%)
+12,727
(1.17%)
-49,790
(4.57%)
自營商自行買賣
(佔發行量)
-239
(0.02%)
+523
(0.05%)
+2,160
(0.2%)
-475
(0.04%)
-258
(0.02%)
-328
(0.03%)
-6,159
(0.57%)
-591
(0.05%)
-4,935
(0.45%)
-2,230
(0.2%)
-8,334
(0.77%)
避險
(佔發行量)
+10
(0%)
-7
(0%)
+289
(0.03%)
+368
(0.03%)
+411
(0.04%)
+77
(0.01%)
-1,897
(0.17%)
-1,922
(0.18%)
+3,934
(0.36%)
+4,704
(0.43%)
+6,890
(0.63%)
合計
(佔發行量)
-229
(0.02%)
+516
(0.05%)
+2,449
(0.22%)
-107
(0.01%)
+153
(0.01%)
-251
(0.02%)
-8,056
(0.74%)
-2,513
(0.23%)
-1,001
(0.09%)
+2,474
(0.23%)
+10,996
(1.01%)
總計
(佔發行量)
-1,831
(0.17%)
-4,700
(0.43%)
-4,032
(0.37%)
-15,812
(1.45%)
-20,013
(1.84%)
+53,937
(4.95%)
+29,322
(2.69%)
+47,632
(4.38%)
-93,853
(8.62%)
-111,644
(10.25%)
-203,031
(18.65%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/25 37.7 +1.05 +2.86 23,3322,9253,952-1,027216,17619.8000586636-503,5114,588-1,077
20'05/22 36.65 -0.8 -2.14 21,3102,9643,739-775215,92119.82000+200791970-1793,9554,709-754
20'05/21 37.45 -0.35 -0.93 30,6422,2246,940-4,716216,46819.91,1020+1,1021,146401+7454,4727,341-2,869
20'05/20 37.8 +1.75 +4.85 51,2815,4799,397-3,918220,71720.31,6690+1,6691,813100+1,7138,9619,497-536
20'05/19 36.05 +0.45 +1.26 14,5142,6062,260+346224,23320.66380+63828868+2203,5322,328+1,204
20'05/18 35.6 -0.1 -0.28 37,2796,51510,581-4,066223,86720.620718+1891,7291,607+1228,45112,206-3,755
20'05/15 35.7 -1.85 -4.93 60,5168,6416,267+2,374229,71821.15542,010-1,456308241+679,5038,518+985
20'05/14 37.55 -2.1 -5.3 50,5574,43712,847-8,410226,89820.87241,597-8731042,162-2,0585,26516,606-11,341
20'05/13 39.65 -0.15 -0.38 24,3703,3992,884+515234,55321.50007281,395-6674,1274,279-152
20'05/12 39.8 +0.8 +2.05 42,6725,4363,268+2,168234,05321.53350+335159179-205,9303,447+2,483
20'05/11 39 -0.6 -1.52 61,2868,2176,910+1,307232,10621.340150-1107521,832-1,0809,0098,892+117
20'05/08 39.6 -0.25 -0.63 43,5783,8269,593-5,767231,94821.3030-302,262492+1,7706,08810,115-4,027
20'05/07 39.85 +2.3 +6.13 63,9736,6776,787-110237,51021.82,625463+2,1621,47018+1,45210,7727,268+3,504
20'05/06 37.55 -0.3 -0.79 33,2716,7843,500+3,284236,92921.810803-7931,9591,741+2188,7536,044+2,709
20'05/05 37.85 -1.3 -3.32 49,1456,4778,693-2,216233,69021.51041,088-9841171,057-9406,69810,838-4,140
20'05/04 39.15 +0.75 +1.95 46,8616,2687,678-1,410237,78521.838773-735791767+247,0979,218-2,121
20'04/30 38.4 -0.8 -2.04 57,2169,9266,922+3,004239,19522503,032-2,9821,0951,116-2111,07111,070+1
20'04/29 39.2 -0.15 -0.38 55,6956,2108,335-2,125236,42221.7102,732-2,7225481,150-6026,76812,217-5,449
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/28 39.35 -0.9 -2.24 63,21213,8864,724+9,162237,66621.85244,421-3,897112138-2614,5229,283+5,239
20'04/27 40.25 +2.3 +6.06 109,89013,64614,146-500228,238213,2392,238+1,0016771,212-53517,56217,596-34
20'04/24 37.95 +2.65 +7.51 93,11620,1244,016+16,108229,224211,02260+9621,656957+69922,8025,033+17,769
20'04/23 35.3 -0.45 -1.26 65,8286,0024,890+1,112214,01319.6928713+215834296+5387,7645,899+1,865
20'04/22 35.75 +2.3 +6.88 89,1149,0558,968+87.2213,10219.61,365125+1,240742495+24711,1629,588+1,574
20'04/21 33.45 -0.25 -0.74 55,97710,7715,810+4,961214,22119.75330+533196380-18411,5006,190+5,310
20'04/20 33.7 +1.1 +3.37 54,1917,7135,621+2,092209,36119.21,4310+1,431555284+2719,6995,905+3,794
20'04/17 32.6 +1.2 +3.82 50,9525,7815,193+588207,55519.12,500150+2,350295488-1938,5765,831+2,746
20'04/16 31.4 +0.9 +2.95 21,6734,3381,507+2,831205,73118.91,2950+1,295043-435,6331,550+4,083
20'04/15 30.5 +0.3 +0.99 25,3604,9522,759+2,193203,24118.79080+908263117+1466,1232,876+3,247
20'04/14 30.2 +0.55 +1.85 14,2572,3911,591+800202,83618.6300+30167333-1662,5881,924+664
20'04/13 29.65 +0.15 +0.51 18,4334,1841,777+2,407201,96718.602.21-2.21152300-1484,3362,079+2,257
20'04/10 29.5 +0.25 +0.85 11,8703,594772+2,822199,75818.3200+2040087+3134,014859+3,155
20'04/09 29.25 -0.4 -1.35 32,2223,0433,800-757196,30918700+70410788-3783,5234,588-1,065
20'04/08 29.65 +0.65 +2.24 15,9712,485692+1,793196,569182300+230606223+3833,321915+2,406
20'04/07 29 +0.45 +1.58 28,7933,3253,345-20192,44217.76000+600492545-534,4173,890+527
20'04/06 28.55 +2.15 +8.14 31,6367,4423,552+3,890190,28517.5000616154+4628,0583,706+4,352
20'04/01 26.4 +0.6 +2.33 12,9253,344766+2,578187,52217.21,423165+1,2583426+84,801957+3,844
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'03/31 25.8 -0.4 -1.53 11,0512,1092,654-545186,13417.1200+203044-142,1592,698-539
20'03/30 26.2 -0.1 -0.38 8,6402,4961,368+1,128184,52616.9100+101421-72,5201,389+1,131
20'03/27 26.3 -0.7 -2.59 14,0091,6481,612+36181,49916.7200+2016299-2831,6841,911-227
20'03/26 27 +0.25 +0.93 12,6042,5303,070-540181,39616.72.920+2.92542-372,5383,112-574
20'03/25 26.75 +1.65 +6.57 19,1163,6632,444+1,219182,75416.83,2590+3,2595797-406,9792,541+4,438
20'03/24 25.1 +1.05 +4.37 13,0321,7702,086-316189,06317.401,626-1,62634787+2602,1173,799-1,682
20'03/23 24.05 -2.05 -7.85 11,5211,2483,850-2,602193,68217.85880+588163-621,8373,913-2,076
20'03/20 26.1 +2.2 +9.21 23,2544,0254,272-247196,341181,701101+1,60036320-2845,7624,693+1,069
20'03/19 23.9 -2.65 -9.98 36,2029,8567,097+2,759196,83718.1570396+174151181-3010,5777,674+2,903
20'03/18 26.55 -1 -3.63 26,3644,3528,226-3,874193,58617.8700+7096499-4034,5188,725-4,207
20'03/17 27.55 +0.55 +2.04 35,3659,3504,835+4,515197,41218.19414+9376571,110-45310,9485,949+4,999
20'03/16 27 -1.5 -5.26 31,4204,11010,608-6,498193,63917.81,1100+1,1106101,200-5905,83011,808-5,978
20'03/13 28.5 -0.55 -1.89 41,1679,1919,166+25.1200,62918.40550-550683741-589,87410,457-583
20'03/12 29.05 -3 -9.36 44,3134,76315,554-10,791196,49918400+40548994-4465,35116,548-11,197
20'03/11 32.05 -1 -3.03 29,4914,6203,806+814206,381196700+6704961,101-6055,7864,907+879
20'03/10 33.05 +1.25 +3.93 39,4567,5377,796-259210,85219.458290-232575478+978,1708,564-394
20'03/09 31.8 -1.65 -4.93 35,0156,6366,217+419212,69619.50246-2464752,472-1,9977,1118,935-1,824
20'03/06 33.45 +0.35 +1.06 42,06913,6803,028+10,652211,51219.435370+283102826-72414,1353,924+10,211
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'03/05 33.1 +1.6 +5.08 70,46719,7855,632+14,153201,60518.53,1970+3,1978151,497-68223,7977,129+16,668
20'03/04 31.5 +1 +3.28 45,76815,5935,382+10,211187,94817.32500+2501,5352,682-1,14717,3788,064+9,314
20'03/03 30.5 +0.6 +2.01 30,4064,9489,742-4,794178,51616.401,539-1,5391,02614+1,0125,97411,295-5,321
20'03/02 29.9 +0.7 +2.4 36,5669,2978,670+627182,00716.701,546-1,5465,124406+4,71814,42110,622+3,799
20'02/27 29.2 -2 -6.41 44,64710,5858,805+1,780179,75216.502,090-2,090299740-44110,88411,635-751

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。