| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 160 | -4.5 | -2.74% | 164.5 | 163.5 | 164 | 159 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 3,728 | 6 億 | 2,574 | 1.4 張/筆 | 161 元 | 10.67 | 3.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,110 | 6.74 億 | 2,645 | 1.6 張/筆 | 164.1 元 | -0.5 (-0.3%) | 連漲連跌統計: 連2跌 ( -5元 / -3.03%) 財報評分: 最新60分 / 平均55分 上市指數: 10322.92 (3.39 / +0.03%) | | | | | 2439 美律 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | (單位:張) | 2/22 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 867 | 1,123 | -256 | 連賣5日 | 78,457 | 38.51% | 44,262 | 27,893 | +16,369 | 8.04% | 投信 | 107 | 0 | +107 | 連買11日 | | | 5,629 | 121 | +5,508 | 2.7% | 自營商 | 381 | 280 | +101 | 賣→買 | | | 6,847 | 8,419 | -1,572 | 0.77% | 合計 | 1,355 | 1,403 | -48 | 買→2賣 | | | 56,738 | 36,433 | +20,305 | 9.97% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 (佔發行量) | -359 (0.18%) | -463 (0.23%) | -979 (0.48%) | +1,575 (0.77%) | +5,696 (2.8%) | +15,184 (7.45%) | +14,041 (6.89%) | +3,399 (1.67%) | +40,272 (19.77%) | +19,719 (9.68%) | +47,793 (23.46%) | 投信 (佔發行量) | +178 (0.09%) | +278 (0.14%) | +381 (0.19%) | +1,881 (0.92%) | +3,295 (1.62%) | +6,994 (3.43%) | +4,704 (2.31%) | +8,443 (4.14%) | +9,159 (4.5%) | -9,957 (4.89%) | -9,508 (4.67%) | 自營商 (佔發行量) | -126 (0.06%) | +444 (0.22%) | +472 (0.23%) | -74 (0.04%) | -959 (0.47%) | -1,050 (0.52%) | +143 (0.07%) | +2,327 (1.14%) | +1,370 (0.67%) | -684 (0.34%) | +2,185 (1.07%) | 合計 (佔發行量) | -307 (0.15%) | +260 (0.13%) | -125 (0.06%) | +3,382 (1.66%) | +8,032 (3.94%) | +21,129 (10.37%) | +18,889 (9.27%) | +14,169 (6.96%) | +50,801 (24.94%) | +9,078 (4.46%) | +40,470 (19.87%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'02/22 | 160 | -4.5 | -2.74 | 3,728 | 867 | 1,123 | -256 | 78,457 | 38.5 | 107 | 0 | +107 | 381 | 280 | +101 | 1,355 | 1,403 | -48.1 | 19'02/21 | 164.5 | -0.5 | -0.3 | 4,110 | 1,127 | 1,230 | -103 | 78,851 | 38.7 | 91 | 20 | +71 | 224 | 451 | -227 | 1,442 | 1,701 | -259 | 19'02/20 | 165 | +5 | +3.12 | 6,742 | 1,658 | 1,761 | -103 | 78,904 | 38.7 | 101 | 0.68 | +100 | 914 | 344 | +570 | 2,673 | 2,106 | +567 | 19'02/19 | 160 | -3 | -1.84 | 2,829 | 910 | 1,125 | -215 | 79,932 | 39.2 | 73 | 0 | +73 | 114 | 83 | +31 | 1,097 | 1,208 | -111 | 19'02/18 | 163 | -1.5 | -0.91 | 1,589 | 69.5 | 370 | -301 | 80,219 | 39.4 | 30 | 0 | +30 | 63 | 66 | -3 | 163 | 436 | -274 | 19'02/15 | 164.5 | +3 | +1.86 | 2,244 | 709 | 212 | +497 | 80,493 | 39.5 | 329 | 0 | +329 | 32 | 275 | -243 | 1,070 | 487 | +583 | 19'02/14 | 161.5 | -2 | -1.22 | 2,040 | 357 | 191 | +166 | 79,730 | 39.1 | 66 | 0 | +66 | 37 | 269 | -232 | 460 | 460 | +0.29 | 19'02/13 | 163.5 | -1.5 | -0.91 | 6,393 | 924 | 1,394 | -470 | 79,961 | 39.2 | 522 | 0 | +522 | 207 | 319 | -112 | 1,653 | 1,713 | -60 | 19'02/12 | 165 | +3 | +1.85 | 4,396 | 1,737 | 903 | +834 | 80,269 | 39.4 | 369 | 0 | +369 | 305 | 313 | -8 | 2,411 | 1,216 | +1,195 | 19'02/11 | 162 | +6 | +3.85 | 4,150 | 2,288 | 763 | +1,525 | 79,076 | 38.8 | 214 | 0 | +214 | 141 | 92 | +49 | 2,643 | 855 | +1,788 | 19'02/01 | | | | | | | | 77,358 | 38 | | | | | | | | | | 19'01/31 | | | | | | | | 77,358 | 38 | | | | | | | | | | 19'01/30 | 156 | +1 | +0.65 | 4,699 | 903 | 866 | +36.8 | 77,358 | 38 | 940 | 0 | +940 | 80 | 128 | -48 | 1,923 | 994 | +929 | 19'01/29 | 155 | +2.5 | +1.64 | 3,278 | 1,472 | 377 | +1,095 | 78,157 | 38.4 | 0 | 32 | -32 | 55 | 202 | -147 | 1,527 | 611 | +916 | 19'01/28 | 152.5 | -1 | -0.65 | 4,414 | 1,245 | 850 | +395 | 77,112 | 37.8 | 184 | 0 | +184 | 94 | 376 | -282 | 1,523 | 1,226 | +297 | 19'01/25 | 153.5 | +4 | +2.68 | 5,899 | 3,175 | 1,519 | +1,656 | 77,260 | 37.9 | 149 | 0 | +149 | 98 | 393 | -295 | 3,422 | 1,912 | +1,510 | 19'01/24 | 149.5 | +3 | +2.05 | 5,824 | 1,534 | 596 | +938 | 75,634 | 37.1 | 173 | 0 | +173 | 145 | 258 | -113 | 1,852 | 854 | +998 | 19'01/23 | 146.5 | +6 | +4.27 | 5,284 | 2,320 | 1,015 | +1,305 | 74,699 | 36.7 | 130 | 1 | +129 | 211 | 86.8 | +124 | 2,661 | 1,103 | +1,558 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'01/22 | 140.5 | -7.5 | -5.07 | 4,172 | 633 | 1,577 | -944 | 73,612 | 36.1 | 110 | 0 | +110 | 66 | 323 | -257 | 809 | 1,900 | -1,091 | 19'01/21 | 148 | +4.5 | +3.14 | 5,503 | 1,800 | 808 | +992 | 74,957 | 36.8 | 60 | 0 | +60 | 168 | 338 | -170 | 2,028 | 1,146 | +882 | 19'01/18 | 143.5 | +2.5 | +1.77 | 4,337 | 2,092 | 370 | +1,722 | 73,935 | 36.3 | 4 | 0 | +4 | 192 | 440 | -248 | 2,288 | 810 | +1,478 | 19'01/17 | 141 | +3 | +2.17 | 6,563 | 2,642 | 1,232 | +1,410 | 70,970 | 35.5 | 244 | 0 | +244 | 245 | 957 | -712 | 3,131 | 2,189 | +942 | 19'01/16 | 138 | +2.5 | +1.85 | 4,010 | 1,436 | 450 | +986 | 69,523 | 34.8 | 0 | 0 | 0 | 1,101 | 226 | +875 | 2,537 | 676 | +1,861 | 19'01/15 | 135.5 | +3 | +2.26 | 4,286 | 1,132 | 271 | +861 | 68,526 | 34.3 | 263 | 0 | +263 | 265 | 102 | +163 | 1,660 | 373 | +1,287 | 19'01/14 | 132.5 | -2.5 | -1.85 | 3,858 | 478 | 966 | -488 | 68,239 | 34.2 | 0 | 0 | 0 | 118 | 276 | -158 | 596 | 1,242 | -646 | 19'01/11 | 135 | +4 | +3.05 | 8,421 | 4,104 | 1,138 | +2,966 | 68,852 | 34.5 | 192 | 0 | +192 | 265 | 407 | -142 | 4,561 | 1,545 | +3,016 | 19'01/10 | 131 | +4 | +3.15 | 6,285 | 2,537 | 750 | +1,787 | 66,246 | 33.2 | 189 | 0 | +189 | 258 | 220 | +38 | 2,984 | 970 | +2,014 | 19'01/09 | 127 | -1 | -0.78 | 4,013 | 1,533 | 1,552 | -19 | 64,338 | 32.2 | 0 | 0 | 0 | 163 | 98 | +65 | 1,696 | 1,650 | +46 | 19'01/08 | 128 | +1 | +0.79 | 3,668 | 1,363 | 887 | +476 | 64,307 | 32.2 | 147 | 0 | +147 | 123 | 258 | -135 | 1,633 | 1,145 | +488 | 19'01/07 | 127 | +7 | +5.83 | 3,262 | 1,538 | 64 | +1,474 | 63,866 | 32 | 0 | 0 | 0 | 235 | 190 | +45 | 1,773 | 254 | +1,519 | 19'01/04 | 120 | -4.5 | -3.61 | 2,734 | 243 | 1,391 | -1,148 | 62,357 | 31.2 | 0 | 42 | -42 | 240 | 67 | +173 | 483 | 1,500 | -1,017 | 19'01/03 | 124.5 | -2 | -1.58 | 4,182 | 351 | 1,861 | -1,510 | 62,949 | 31.5 | 696 | 25 | +671 | 183 | 329 | -146 | 1,230 | 2,215 | -985 | 19'01/02 | 126.5 | +3.5 | +2.85 | 2,610 | 1,084 | 281 | +803 | 63,979 | 32 | 246 | 0 | +246 | 124 | 252 | -128 | 1,454 | 533 | +921 | 18'12/28 | 123 | -4.5 | -3.53 | 2,831 | 405 | 1,765 | -1,360 | 63,116 | 31.6 | 0 | 0 | 0 | 62 | 40 | +22 | 467 | 1,805 | -1,338 | 18'12/27 | 127.5 | +3 | +2.41 | 1,639 | 705 | 317 | +388 | 62,610 | 31.4 | 116 | 0 | +116 | 26 | 14 | +12 | 847 | 331 | +516 | 18'12/26 | 124.5 | -3 | -2.35 | 1,555 | 36 | 287 | -251 | 62,222 | 31.2 | 162 | 0.28 | +162 | 249 | 12 | +237 | 447 | 299 | +148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'12/25 | 127.5 | +0.5 | +0.39 | 1,087 | 295 | 112 | +183 | 62,473 | 31.3 | 302 | 0 | +302 | 100 | 90 | +10 | 697 | 202 | +495 | 18'12/24 | 127 | +3 | +2.42 | 1,366 | 412 | 235 | +177 | 62,290 | 31.2 | 346 | 0 | +346 | 20 | 241 | -221 | 778 | 476 | +302 | 18'12/22 | 124 | -2.5 | -1.98 | 596 | 0 | 0 | 0 | 62,063 | 31.1 | 0 | 0 | 0 | 52 | 143 | -91 | 52 | 143 | -91 | 18'12/21 | 126.5 | -1 | -0.78 | 3,243 | 282 | 1,080 | -798 | 62,063 | 31.1 | 321 | 45 | +276 | 27 | 232 | -205 | 630 | 1,357 | -727 | 18'12/20 | 127.5 | -3.5 | -2.67 | 1,688 | 131 | 404 | -273 | 62,816 | 31.4 | 0 | 0 | 0 | 32 | 88 | -56 | 163 | 492 | -329 | 18'12/19 | 131 | +1 | +0.77 | 3,492 | 151 | 492 | -341 | 62,850 | 31.5 | 0 | 0 | 0 | 1,334 | 209 | +1,125 | 1,485 | 701 | +784 | 18'12/18 | 130 | +2 | +1.56 | 3,052 | 1,183 | 217 | +966 | 63,749 | 31.9 | 0 | 300 | -300 | 223 | 169 | +54 | 1,406 | 686 | +720 | 18'12/17 | 128 | -2.5 | -1.92 | 2,710 | 344 | 676 | -332 | 64,415 | 32.2 | 0 | 85 | -85 | 211 | 225 | -14 | 555 | 986 | -431 | 18'12/14 | 130.5 | +0.5 | +0.38 | 3,102 | 766 | 278 | +488 | 65,197 | 32.6 | 343 | 0 | +343 | 103 | 121 | -18 | 1,212 | 399 | +813 | 18'12/13 | 130 | +0.5 | +0.39 | 4,895 | 463 | 548 | -85 | 65,526 | 32.8 | 5 | 132 | -127 | 284 | 205 | +79 | 752 | 885 | -133 | 18'12/12 | 129.5 | +4 | +3.19 | 3,149 | 716 | 571 | +145 | 65,512 | 32.8 | 456 | 0 | +456 | 201 | 63 | +138 | 1,373 | 634 | +739 | 18'12/11 | 125.5 | -0.5 | -0.4 | 2,237 | 437 | 349 | +88 | 65,477 | 32.8 | 40 | 0 | +40 | 63 | 126 | -63 | 540 | 475 | +65 | 18'12/10 | 126 | -2.5 | -1.95 | 3,166 | 558 | 784 | -226 | 65,303 | 32.7 | 1 | 0 | +1 | 90 | 205 | -115 | 649 | 989 | -340 | 18'12/07 | 128.5 | +5.5 | +4.47 | 3,996 | 1,096 | 292 | +804 | 65,254 | 32.7 | 0 | 0 | 0 | 156 | 254 | -98 | 1,252 | 546 | +706 | 18'12/06 | 123 | -13 | -9.56 | 8,519 | 518 | 3,124 | -2,606 | 64,440 | 32.3 | 10 | 168 | -158 | 143 | 922 | -779 | 671 | 4,214 | -3,543 | 18'12/05 | 136 | +2 | +1.49 | 4,293 | 784 | 303 | +481 | 67,023 | 33.6 | 0 | 58 | -58 | 288 | 252 | +36 | 1,072 | 613 | +459 | 18'12/04 | 134 | -4 | -2.9 | 5,064 | 144 | 800 | -656 | 66,708 | 33.4 | 0 | 0 | 0 | 21 | 431 | -410 | 165 | 1,231 | -1,066 | 18'12/03 | 138 | +9 | +6.98 | 9,478 | 1,857 | 437 | +1,420 | 67,364 | 33.7 | 23 | 0 | +23 | 992 | 578 | +414 | 2,872 | 1,015 | +1,857 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'11/30 | 129 | 0 | 0 | 2,845 | 264 | 343 | -79 | 66,017 | 33 | 25 | 0 | +25 | 55 | 334 | -279 | 344 | 677 | -333 | 18'11/29 | 129 | +2.5 | +1.98 | 8,846 | 1,447 | 694 | +753 | 66,086 | 33.1 | 184 | 0 | +184 | 656 | 189 | +467 | 2,287 | 883 | +1,404 | 18'11/28 | 126.5 | +4.5 | +3.69 | 5,400 | 581 | 596 | -15 | 65,394 | 32.7 | 177 | 0 | +177 | 401 | 75 | +326 | 1,159 | 671 | +488 | 18'11/27 | 122 | +2.5 | +2.09 | 3,396 | 485 | 410 | +75 | 65,255 | 32.7 | 0 | 157 | -157 | 126 | 75 | +51 | 611 | 642 | -31 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|