Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2439 美律股價過高PBR低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
146 -1 -0.68% 147 146 146.5 145
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,7212.51 億 1,252 1.4 張/筆 145.8 元 9.19 2.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0514.48 億 2,306 1.3 張/筆 146.8 元 -1.5 (-1.01%)

連漲連跌: 連3跌  ( -3元 / -2.01%)        
財報評分: 最新43分 / 平均54分        上市指數: 11686.35 (-38.74 / -0.33%)

2439 美律 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 2/20 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 637 747 -110買→2賣 22,111 24,103 -1,992 0.96%
自營商 0 0 0- 0 0 0 0%
合計 637 747 -110買→2賣 41,817 20.11% 22,111 24,103 -1,992 0.96%
投信合計 0 152 -152連賣4日 199 4,235 -4,036 1.94%
自營商自行買賣 52 126 -74買→3賣 3,190 3,315 -125 0.06%
避險 4 70 -66連賣6日 2,914 2,021 +893 0.43%
合計 56 196 -140買→3賣 6,104 5,336 +768 0.37%
總計 693 1,095 -402連賣6日 28,414 33,674 -5,260 2.53%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-347
(0.17%)
-168
(0.08%)
-908
(0.44%)
+645
(0.31%)
-2,470
(1.19%)
+15,840
(7.62%)
-8,929
(4.3%)
-41,431
(19.93%)
-48,333
(23.25%)
-48,333
(23.25%)
-48,333
(23.25%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-347
(0.17%)
-168
(0.08%)
-908
(0.44%)
+645
(0.31%)
-2,470
(1.19%)
+15,840
(7.62%)
-8,929
(4.3%)
-41,431
(19.93%)
-32,164
(15.47%)
-11,714
(5.63%)
+12,109
(5.83%)
投信合計
(佔發行量)
-381
(0.18%)
-513
(0.25%)
-553
(0.27%)
-580
(0.28%)
-2,853
(1.37%)
+153
(0.07%)
+1,600
(0.77%)
-5,545
(2.67%)
-2,605
(1.25%)
-1,306
(0.63%)
-18,472
(8.89%)
自營商自行買賣
(佔發行量)
-152
(0.07%)
-209
(0.1%)
-96
(0.05%)
-192
(0.09%)
-13
(0.01%)
-963
(0.46%)
-816
(0.39%)
-2,187
(1.05%)
-7,345
(3.53%)
-7,119
(3.42%)
-7,649
(3.68%)
避險
(佔發行量)
-167
(0.08%)
-194
(0.09%)
-231
(0.11%)
-119
(0.06%)
+839
(0.4%)
+688
(0.33%)
+2,150
(1.03%)
+3,470
(1.67%)
+8,821
(4.24%)
+10,105
(4.86%)
+10,797
(5.19%)
合計
(佔發行量)
-319
(0.15%)
-403
(0.19%)
-327
(0.16%)
-311
(0.15%)
+826
(0.4%)
-275
(0.13%)
+1,334
(0.64%)
+1,283
(0.62%)
+1,475
(0.71%)
+2,986
(1.44%)
+3,397
(1.63%)
總計
(佔發行量)
-1,047
(0.5%)
-1,084
(0.52%)
-1,788
(0.86%)
-246
(0.12%)
-4,497
(2.16%)
+15,719
(7.56%)
-5,994
(2.88%)
-45,693
(21.98%)
-33,294
(16.02%)
-10,034
(4.83%)
-2,966
(1.43%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'02/21 146 -1 -0.68 1,721000018-18000018-18
20'02/20 147 -1.5 -1.01 3,051637747-11041,81720.10152-15256196-1406931,095-402
20'02/19 148.5 -0.5 -0.34 2,054191428-23741,642200229-22959238-179250895-645
20'02/18 149 +1 +0.68 1,908415236+17941,497200132-13243127-84458495-37
20'02/17 148 -1 -0.67 2,471340662-32241,04919.7040-4015757+100497759-262
20'02/14 149 -0.5 -0.33 4,264242660-41841,21919.8000117141-24359801-442
20'02/13 149.5 -0.5 -0.33 3,684933582+35141,45919.900015452-4379481,034-86.4
20'02/12 150 +6.5 +4.53 7,6902,1351,668+46741,26219.8027-27391236+1552,5261,931+595
20'02/11 143.5 +2 +1.41 2,010626284+34240,24719.40004725+22673309+364
20'02/10 141.5 -3.5 -2.41 4,6528261,194-36839,89819.200025729+2281,0831,223-140
20'02/07 145 -1 -0.68 3,4371,160398+76240,63819.5000200152+481,360550+810
20'02/06 146 +2 +1.39 5,6641,478760+71839,90519.22584-58282165-831,5621,509+52.9
20'02/05 144 -3 -2.04 5,5923461,172-82639,53319121,000-988106280-1744642,452-1,988
20'02/04 147 +5 +3.52 3,7021961,402-1,20640,44219.4040-40142123+193381,565-1,227
20'02/03 142 -6 -4.05 5,2741,2731,266+740,88819.7152-51476114+3621,7501,432+318
20'01/31 148 -0.5 -0.34 5,2798261,217-39140,88819.71.3429-428516207+3091,3431,853-510
20'01/30 148.5 -16.5 -10 8,5499642,382-1,41841,11319.80166-1661,035331+7041,9992,879-880
20'01/22 42,51320.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'01/21 42,51320.4
20'01/20 165 -1 -0.6 1,661122615-49342,51320.490.23+8.77538-33136653-517
20'01/17 166 0 0 1,877278115+16342,95020.719.90+19.938329-291336444-108
20'01/16 166 +3.5 +2.15 3,44685048+80242,86520.6070-7031068+2421,160186+974
20'01/15 162.5 -4 -2.4 4,410884788+96.542,19520.30549-549281194+871,1651,530-366
20'01/14 166.5 0 0 3,2517921,242-45041,95120.20196-19696218-1228881,656-768
20'01/13 166.5 +3.5 +2.15 5,1201,3521,757-40542,31820.4000333115+2181,6851,872-187
20'01/10 163 0 0 1,970210396-18641,85620.100053167-114263563-300
20'01/09 163 +1 +0.62 2,446200686-48642,55620.5000147129+18347815-468
20'01/08 162 0 0 3,145663346+31742,88820.6058-58267144+123930548+382
20'01/07 162 -5 -2.99 6,377760670+9042,59120.554159-105329328+11,1431,157-14
20'01/06 167 -4 -2.34 4,2371171,258-1,14142,86420.6100251-15122689+1374431,598-1,155
20'01/03 171 +2 +1.18 4,5902,274502+1,77243,89021.1073-73107527-4202,3811,102+1,279
20'01/02 169 +1.5 +0.9 4,1451,021622+39942,16320.3010-10213117+961,234749+485
19'12/31 167.5 -1.5 -0.89 3,471637647-1042,59920.50532-532120105+157571,284-527
19'12/30 169 -2.5 -1.46 3,7731,089240+84942,91920.617247-23029166-1371,135653+482
19'12/27 171.5 +1 +0.59 3,779814340+47442,37520.420138-11810078+22934556+378
19'12/26 170.5 -2 -1.16 2,433454181+27342,27620.3151.5+13.527122-95496305+191
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/25 172.5 +0.5 +0.29 5,044449354+9542,08820.21280+128121356-235698710-12
19'12/24 172 0 0 3,958838654+18442,18120.34132+411142219-771,393876+518
19'12/23 172 -1 -0.58 5,588784963-17942,01720.24680+46860397-3371,3121,360-48
19'12/20 173 +2 +1.17 9,6151,564637+92742,12220.34400+44075656-5812,0791,293+786
19'12/19 171 +4.5 +2.7 13,6483,8181,001+2,81741,474207630+763241527-2864,8221,528+3,294
19'12/18 166.5 -1 -0.6 5,5241,101322+77940,05919.32010+20150708-6581,3521,030+322
19'12/17 167.5 +7.5 +4.69 18,9843,437790+2,64739,571194730.8+4721,045289+7564,9551,080+3,875
19'12/16 160 +1.5 +0.95 4,512484356+12837,16517.9000381192+189865548+317
19'12/13 158.5 +2.5 +1.6 3,6071,20368+1,13537,03517.82950+29566110-441,564178+1,386
19'12/12 156 -2.5 -1.58 6,021439973-53435,89117.34530+453454317+1371,3461,290+56
19'12/11 158.5 +2 +1.28 3,149301313-1236,19117.4530+5325228+224606341+265
19'12/10 156.5 +0.5 +0.32 1,30313749.5+87.536,53217.6200+2020435+16936184.5+276
19'12/09 156 +0.5 +0.32 1,998270142+12836,61417.6661+6517118+153507161+346
19'12/06 155.5 -2.5 -1.58 5,029394270+12436,56017.6449152+297215469-2541,058891+167
19'12/05 158 +4 +2.6 5,567892329+56336,29517.44960+49641082+3281,798411+1,387
19'12/04 154 -1 -0.65 1,762339266+7335,78317.2101234-1334670-24486570-84
19'12/03 155 -1 -0.64 2,646368527-15935,93917.435115-808784+3490726-236
19'12/02 156 -0.5 -0.32 3,32359780+51736,35017.6160+16183127+56796207+589
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/29 156.5 -2.5 -1.57 4,213784581+20335,83317.3698.24+60.8129122+6.82982711+271
19'11/28 159 +1.5 +0.95 7,2281,821491+1,33035,68517.380+8120312-1921,949803+1,146
19'11/27 157.5 +3 +1.94 7,7412,796101+2,69534,79016.83930+393146107+393,335208+3,127
19'11/26 154.5 0 0 4,736800498+30231,97515.52190+21934222-1881,053720+333
19'11/25 154.5 +3 +1.98 6,6422,437217+2,22031,73015.4100+10118103+152,565320+2,245

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。