| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 142.5 | 143.5 | -1 | -0.7% | 2.09% | 143.5 | 144.5 | 141.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,350 | 3.35 億 | 1,691 | 1.4 張/筆 | 142.4 元 | 2.92 | 13.47 | -0.93 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,924 | 5.61 億 | 2,043 | 1.9 張/筆 | 143 元 | +1 (+0.7%) | 連漲連跌: 連3漲→跌 ( -1元 / -0.7%)
財報評分: 最新51分 / 平均53分 上市指數: 11909.16 (104.02 / +0.88%) | | | | | | | |
| (單位:張) | 7/3 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 71 | 452 | -381 | 連3買→3賣 | | | 72,278 | 80,477 | -8,200 | 3.93% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 71 | 452 | -381 | 連3買→3賣 | 39,396 | 18.88% | 72,278 | 80,477 | -8,200 | 3.93% | | 投信 | 合計 | 0 | 0 | 0 | 連2買→2無 | | | 502 | 10,536 | -10,034 | 4.81% | | 自營商 | 自行買賣 | 203 | 8 | +195 | 連2賣→2買 | | | 9,520 | 8,379 | +1,141 | 0.55% | | 避險 | 6 | 98 | -92 | 連3買→2賣 | | | 12,605 | 6,854 | +5,751 | 2.76% | | 合計 | 209 | 106 | +103 | 賣→買 | | | 22,125 | 15,232 | +6,893 | 3.3% | | 總計 | 280 | 558 | -278 | 連2買→2賣 | | | 94,904 | 106,245 | -11,341 | 5.44% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -800
(0.38%) | -865
(0.41%) | +100
(0.05%) | +400
(0.19%) | -1,376
(0.66%) | -6,597
(3.16%) | -10,371
(4.97%) | -42,141
(20.2%) | -54,541
(26.14%) | -54,541
(26.14%) | -54,541
(26.14%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -800
(0.38%) | -865
(0.41%) | +100
(0.05%) | +400
(0.19%) | -1,376
(0.66%) | -6,597
(3.16%) | -10,371
(4.97%) | -42,141
(20.2%) | -47,874
(22.95%) | -14,729
(7.06%) | +12,131
(5.81%) | | 投信 | 合計
(佔發行量) | 0
(0%) | +80
(0.04%) | -626
(0.3%) | -3,160
(1.51%) | -3,237
(1.55%) | -3,893
(1.87%) | -9,951
(4.77%) | -11,236
(5.39%) | -10,799
(5.18%) | -720
(0.35%) | -7,563
(3.63%) | | 自營商 | 自行買賣
(佔發行量) | +274
(0.13%) | +233
(0.11%) | +236
(0.11%) | +296
(0.14%) | +1,130
(0.54%) | +844
(0.4%) | +1,350
(0.65%) | +745
(0.36%) | -4,311
(2.07%) | -5,861
(2.81%) | -6,383
(3.06%) | 避險
(佔發行量) | -254
(0.12%) | -41
(0.02%) | +129
(0.06%) | -1
(0%) | -142
(0.07%) | -798
(0.38%) | +5,866
(2.81%) | +7,452
(3.57%) | +12,611
(6.04%) | +14,834
(7.11%) | +15,655
(7.5%) | 合計
(佔發行量) | +20
(0.01%) | +192
(0.09%) | +364
(0.17%) | +294
(0.14%) | +987
(0.47%) | +46
(0.02%) | +7,217
(3.46%) | +8,197
(3.93%) | +8,299
(3.98%) | +8,973
(4.3%) | +8,353
(4%) | 總計
(佔發行量) | -780
(0.37%) | -593
(0.28%) | -161
(0.08%) | -2,465
(1.18%) | -3,625
(1.74%) | -10,445
(5.01%) | -13,105
(6.28%) | -45,179
(21.66%) | -50,373
(24.15%) | -6,476
(3.1%) | +12,921
(6.19%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/03 | 142.5 | -1 | -0.7 | 2,350 | 71 | 452 | -381 | 39,396 | 18.9 | 0 | 0 | 0 | 209 | 106 | +103 | 280 | 558 | -278 | | 20'07/02 | 143.5 | +1 | +0.7 | 3,924 | 1,050 | 1,469 | -419 | 39,727 | 19 | 0 | 0 | 0 | 121 | 204 | -83.1 | 1,171 | 1,673 | -502 | | 20'07/01 | 142.5 | +3 | +2.15 | 6,855 | 731 | 796 | -64.8 | 40,563 | 19.4 | 80 | 0 | +80 | 302 | 130 | +172 | 1,113 | 926 | +187 | | 20'06/30 | 139.5 | +2.5 | +1.82 | 2,354 | 970 | 608 | +362 | 41,102 | 19.7 | 57 | 0 | +57 | 190 | 76.5 | +114 | 1,217 | 684 | +533 | | 20'06/29 | 137 | -0.5 | -0.36 | 3,661 | 1,717 | 1,114 | +603 | 40,982 | 19.6 | 0 | 763 | -763 | 77 | 18 | +59 | 1,794 | 1,895 | -101 | | 20'06/24 | 137.5 | +2 | +1.48 | 2,278 | 1,151 | 357 | +794 | 40,312 | 19.3 | 0 | 624 | -624 | 24 | 31 | -7 | 1,175 | 1,012 | +163 | | 20'06/23 | 135.5 | 0 | 0 | 2,133 | 560 | 859 | -299 | 39,673 | 19 | 0 | 626 | -626 | 23 | 25 | -2 | 583 | 1,510 | -927 | | 20'06/22 | 135.5 | -1 | -0.73 | 2,262 | 555 | 1,035 | -480 | 39,982 | 19.2 | 12 | 649 | -637 | 2 | 97 | -95 | 569 | 1,781 | -1,212 | | 20'06/19 | 136.5 | -0.5 | -0.36 | 3,697 | 1,162 | 791 | +371 | 40,446 | 19.4 | 30 | 677 | -647 | 174 | 102 | +72 | 1,366 | 1,570 | -204 | | 20'06/18 | 137 | +0.5 | +0.37 | 2,358 | 594 | 680 | -86 | 40,113 | 19.2 | 0 | 0 | 0 | 97 | 135 | -38 | 691 | 815 | -124 | | 20'06/17 | 136.5 | -0.5 | -0.36 | 2,129 | 306 | 580 | -274 | 40,061 | 19.2 | 0 | 0 | 0 | 613 | 106 | +507 | 919 | 686 | +233 | | 20'06/16 | 137 | +1.5 | +1.11 | 1,414 | 469 | 139 | +330 | 40,155 | 19.2 | 0 | 0 | 0 | 37 | 84 | -47 | 506 | 223 | +283 | | 20'06/15 | 135.5 | -2 | -1.45 | 1,919 | 176 | 987 | -811 | 39,670 | 19 | 0 | 0 | 0 | 35 | 128 | -93 | 211 | 1,115 | -904 | | 20'06/12 | 137.5 | -3 | -2.14 | 2,547 | 272 | 918 | -646 | 40,389 | 19.4 | 0 | 0 | 0 | 133 | 108 | +25 | 405 | 1,026 | -621 | | 20'06/11 | 140.5 | -1.5 | -1.06 | 4,047 | 716 | 1,177 | -461 | 41,158 | 19.7 | 0 | 0 | 0 | 77 | 260 | -183 | 793 | 1,437 | -644 | | 20'06/10 | 142 | +4 | +2.9 | 4,998 | 578 | 750 | -172 | 41,451 | 19.9 | 0 | 0 | 0 | 358 | 122 | +236 | 936 | 872 | +64 | | 20'06/09 | 138 | +1 | +0.73 | 1,695 | 656 | 247 | +409 | 40,919 | 19.6 | 0 | 0 | 0 | 74 | 58 | +16 | 730 | 305 | +425 | | 20'06/08 | 137 | -2 | -1.44 | 2,823 | 431 | 763 | -332 | 40,585 | 19.4 | 0 | 77 | -77 | 273 | 116 | +157 | 704 | 956 | -252 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'06/05 | 139 | +2 | +1.46 | 2,221 | 598 | 378 | +220 | 40,885 | 19.6 | 0 | 0 | 0 | 175 | 133 | +42 | 773 | 511 | +262 | | 20'06/04 | 137 | 0 | 0 | 2,235 | 758 | 797 | -39 | 40,885 | 19.6 | 0 | 0 | 0 | 103 | 70 | +33 | 861 | 867 | -6 | | 20'06/03 | 137 | -1 | -0.72 | 2,546 | 278 | 943 | -665 | 40,765 | 19.5 | 0 | 0 | 0 | 63 | 139 | -76 | 341 | 1,082 | -741 | | 20'06/02 | 138 | +1 | +0.73 | 2,055 | 384 | 261 | +123 | 41,537 | 19.9 | 0 | 0 | 0 | 42 | 102 | -60 | 426 | 363 | +62.9 | | 20'06/01 | 137 | +1.5 | +1.11 | 1,585 | 410 | 157 | +253 | 41,682 | 20 | 0 | 0 | 0 | 109 | 68 | +41 | 519 | 225 | +294 | | 20'05/29 | 135.5 | +0.5 | +0.37 | 1,612 | 633 | 416 | +217 | 41,682 | 20 | 0 | 0 | 0 | 35 | 41 | -6 | 668 | 457 | +211 | | 20'05/28 | 135 | +0.5 | +0.37 | 2,835 | 1,045 | 584 | +461 | 41,267 | 19.8 | 0 | 0 | 0 | 80 | 63 | +17 | 1,125 | 647 | +478 | | 20'05/27 | 134.5 | +0.5 | +0.37 | 1,446 | 395 | 326 | +69 | 41,242 | 19.8 | 0 | 0 | 0 | 11 | 65 | -54 | 406 | 391 | +15 | | 20'05/26 | 134 | +0.5 | +0.37 | 3,709 | 1,067 | 919 | +148 | 41,763 | 20 | 0 | 0 | 0 | 44 | 128 | -84 | 1,111 | 1,047 | +64 | | 20'05/25 | 133.5 | +3.5 | +2.69 | 1,586 | 294 | 290 | +4 | 41,487 | 19.9 | 0 | 0 | 0 | 151 | 21 | +130 | 445 | 311 | +134 | | 20'05/22 | 130 | -1.5 | -1.14 | 1,090 | 52 | 233 | -181 | 41,131 | 19.7 | 0 | 0 | 0 | 56 | 85 | -29 | 108 | 318 | -210 | | 20'05/21 | 131.5 | +3 | +2.33 | 1,917 | 339 | 532 | -193 | 41,331 | 19.8 | 0 | 0 | 0 | 41 | 125 | -84 | 380 | 657 | -277 | | 20'05/20 | 128.5 | -1 | -0.77 | 1,434 | 92 | 538 | -446 | 41,115 | 19.7 | 33 | 0 | +33 | 144 | 63 | +81 | 269 | 601 | -332 | | 20'05/19 | 129.5 | +0.5 | +0.39 | 1,180 | 226 | 359 | -133 | 41,433 | 19.9 | 0 | 0 | 0 | 11 | 55 | -44 | 237 | 414 | -177 | | 20'05/18 | 129 | -2.5 | -1.9 | 2,415 | 128 | 776 | -648 | 41,395 | 19.8 | 0 | 0 | 0 | 66 | 166 | -100 | 194 | 942 | -748 | | 20'05/15 | 131.5 | -3 | -2.23 | 3,115 | 191 | 1,418 | -1,227 | 42,075 | 20.2 | 0 | 2 | -2 | 34 | 210 | -176 | 225 | 1,630 | -1,405 | | 20'05/14 | 134.5 | +1 | +0.75 | 3,863 | 720 | 914 | -194 | 42,919 | 20.6 | 0 | 0 | 0 | 312 | 80 | +232 | 1,032 | 994 | +38 | | 20'05/13 | 133.5 | +1 | +0.75 | 1,227 | 291 | 432 | -141 | 43,154 | 20.7 | 1 | 0 | +1 | 39 | 60 | -21 | 331 | 492 | -161 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'05/12 | 132.5 | 0 | 0 | 1,557 | 248 | 727 | -479 | 43,124 | 20.7 | 0 | 0 | 0 | 38 | 13 | +25 | 286 | 740 | -454 | | 20'05/11 | 132.5 | -1 | -0.75 | 1,706 | 184 | 878 | -694 | 42,353 | 20.3 | 0 | 0 | 0 | 12 | 17 | -5 | 196 | 895 | -699 | | 20'05/08 | 133.5 | +1.5 | +1.14 | 1,726 | 321 | 499 | -178 | 43,332 | 20.8 | 0 | 0 | 0 | 12 | 57 | -45 | 333 | 556 | -223 | | 20'05/07 | 132 | +0.5 | +0.38 | 1,741 | 256 | 628 | -372 | 43,253 | 20.7 | 0 | 0 | 0 | 15 | 87 | -72 | 271 | 715 | -444 | | 20'05/06 | 131.5 | -1.5 | -1.13 | 2,470 | 352 | 1,206 | -854 | 43,280 | 20.7 | 0 | 0 | 0 | 50 | 101 | -51 | 402 | 1,307 | -905 | | 20'05/05 | 133 | -2 | -1.48 | 4,052 | 874 | 1,262 | -388 | 44,110 | 21.1 | 0 | 147 | -147 | 22 | 94 | -72 | 896 | 1,503 | -607 | | 20'05/04 | 135 | -5 | -3.57 | 3,440 | 59 | 1,450 | -1,391 | 46,106 | 22.1 | 0 | 0 | 0 | 37 | 338 | -301 | 96 | 1,788 | -1,692 | | 20'04/30 | 140 | +3.5 | +2.56 | 5,190 | 753 | 941 | -188 | 47,891 | 23 | 5 | 0 | +5 | 250 | 187 | +63 | 1,008 | 1,128 | -120 | | 20'04/29 | 136.5 | +0.5 | +0.37 | 2,551 | 587 | 295 | +292 | 47,987 | 23 | 0 | 0 | 0 | 48 | 109 | -61 | 635 | 404 | +231 | | 20'04/28 | 136 | +1 | +0.74 | 2,344 | 682 | 224 | +458 | 47,983 | 23 | 0 | 0 | 0 | 23 | 109 | -86 | 705 | 333 | +372 | | 20'04/27 | 135 | +2 | +1.5 | 2,256 | 435 | 767 | -332 | 47,569 | 22.8 | 0 | 60 | -60 | 193 | 70 | +123 | 628 | 897 | -269 | | 20'04/24 | 133 | 0 | 0 | 1,101 | 170 | 230 | -60 | 47,761 | 22.9 | 0 | 1 | -1 | 48 | 32 | +16 | 218 | 263 | -45 | | 20'04/23 | 133 | +0.5 | +0.38 | 1,835 | 180 | 380 | -200 | 46,811 | 22.4 | 0 | 41 | -41 | 87 | 89 | -2 | 267 | 510 | -243 | | 20'04/22 | 132.5 | -0.5 | -0.38 | 2,120 | 240 | 715 | -475 | 46,346 | 22.2 | 1 | 0 | +1 | 11 | 82 | -71 | 252 | 797 | -545 | | 20'04/21 | 133 | +1 | +0.76 | 3,728 | 634 | 660 | -26 | 46,930 | 22.5 | 0 | 1 | -1 | 84 | 51 | +33 | 718 | 712 | +6 | | 20'04/20 | 132 | 0 | 0 | 1,508 | 664 | 91 | +573 | 46,028 | 22.1 | 0 | 26.4 | -26.4 | 22 | 49 | -27 | 686 | 166 | +520 | | 20'04/17 | 132 | -2 | -1.49 | 4,027 | 647 | 862 | -215 | 45,435 | 21.8 | 0 | 0 | 0 | 112 | 96.5 | +15.5 | 759 | 958 | -199 | | 20'04/16 | 134 | +1.5 | +1.13 | 1,242 | 473 | 166 | +307 | 45,535 | 21.8 | 0 | 110 | -110 | 15 | 66 | -51 | 488 | 342 | +146 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'04/15 | 132.5 | +1 | +0.76 | 2,724 | 785 | 413 | +372 | 45,265 | 21.7 | 0 | 0 | 0 | 75 | 135 | -60 | 860 | 548 | +312 | | 20'04/14 | 131.5 | +3 | +2.33 | 1,987 | 570 | 33.2 | +537 | 44,880 | 21.5 | 0 | 0 | 0 | 60 | 103 | -43 | 630 | 136 | +494 | | 20'04/13 | 128.5 | -1.5 | -1.15 | 1,740 | 274 | 250 | +24.2 | 44,343 | 21.2 | 0 | 1.22 | -1.22 | 62 | 44 | +18 | 336 | 296 | +40.9 | | 20'04/10 | 130 | +1.5 | +1.17 | 1,951 | 546 | 173 | +373 | 44,306 | 21.2 | 0 | 84 | -84 | 11 | 21 | -10 | 557 | 278 | +279 | | 20'04/09 | 128.5 | -3 | -2.28 | 3,596 | 608 | 887 | -279 | 43,937 | 21.1 | 0 | 224 | -224 | 108 | 60 | +48 | 716 | 1,171 | -455 | | 20'04/08 | 131.5 | +1 | +0.77 | 2,893 | 76 | 589 | -513 | 44,256 | 21.2 | 0 | 0 | 0 | 27 | 118 | -91 | 103 | 707 | -604 | | 20'04/07 | 130.5 | +5 | +3.98 | 3,636 | 962 | 334 | +628 | 44,690 | 21.4 | 2 | 0 | +2 | 64 | 70 | -6 | 1,028 | 404 | +624 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
