Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2439 美律期貨標的權證標的資料日期: 06/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
106 107.5 -1.5 -1.4% 2.33% 108 108 105.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7548,044 萬 727 1 張/筆 106.6 元 2.1 17.12 -0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9099,689 萬 760 1.2 張/筆 106.6 元 +2.5 (+2.38%)

連漲連跌: 首日下跌  ( -1.5元 / -1.4%)        
財報評分: 最新34分 / 平均51分        上市指數: 17213.52 (54.3 / +0.32%)

2439 美律 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 6/11 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 182 149 +33連買6日 48,510 57,300 -8,790 4.2%
自營商 0 0 0- 0 0 0 0%
合計 182 149 +33連買6日 30,084 14.37% 48,510 57,300 -8,790 4.2%
投信合計 0 0 0- 364 11,290 -10,926 5.22%
自營商自行買賣 2 2 +0賣→2買 3,733 4,691 -959 0.46%
避險 2 2 0買→無 1,316 2,458 -1,141 0.55%
合計 4 4 +0賣→2買 5,049 7,149 -2,100 1%
總計 186 153 +33連買6日 53,923 75,740 -21,817 10.42%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/10
~06/11
3日
06/09
~06/11
5日
06/07
~06/11
10日
05/31
~06/11
一個月
05/13
~06/11
三個月
03/15
~06/11
半年
20'12/14
~06/11
一年
20'06/12
~06/11
三年
18'06/13
~06/11
五年
16'06/13
~06/11
十年
11'06/13
~06/11
外資不含自營
(佔發行量)
+668
(0.32%)
+803
(0.38%)
+1,233
(0.59%)
+1,272
(0.61%)
+2,336
(1.12%)
+3,504
(1.67%)
-7,423
(3.55%)
-5,026
(2.4%)
-33,522
(16.02%)
-58,566
(27.98%)
-58,566
(27.98%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+668
(0.32%)
+803
(0.38%)
+1,233
(0.59%)
+1,272
(0.61%)
+2,336
(1.12%)
+3,504
(1.67%)
-7,423
(3.55%)
-5,026
(2.4%)
-33,522
(16.02%)
-11,586
(5.54%)
+6,895
(3.29%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-6
(0%)
-7,326
(3.5%)
-13,039
(6.23%)
-13,396
(6.4%)
-12,114
(5.79%)
-19,670
(9.4%)
-15,326
(7.32%)
自營商自行買賣
(佔發行量)
+0
(0%)
0
(0%)
+0
(0%)
+38
(0.02%)
-21
(0.01%)
-1,866
(0.89%)
-1,290
(0.62%)
+122
(0.06%)
-6,142
(2.94%)
-7,187
(3.43%)
-6,938
(3.32%)
避險
(佔發行量)
+9
(0%)
+6
(0%)
+15
(0.01%)
+57
(0.03%)
+24
(0.01%)
+41
(0.02%)
-1,189
(0.57%)
+234
(0.11%)
+12,039
(5.75%)
+14,540
(6.95%)
+15,880
(7.59%)
合計
(佔發行量)
+9
(0%)
+6
(0%)
+15
(0.01%)
+95
(0.05%)
+3
(0%)
-1,824
(0.87%)
-2,479
(1.18%)
+357
(0.17%)
+5,896
(2.82%)
+7,353
(3.51%)
+9,798
(4.68%)
總計
(佔發行量)
+677
(0.32%)
+809
(0.39%)
+1,248
(0.6%)
+1,367
(0.65%)
+2,334
(1.12%)
-5,646
(2.7%)
-22,942
(10.96%)
-18,066
(8.63%)
-39,741
(18.99%)
-23,904
(11.42%)
+1,367
(0.65%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/11 106 -1.5 -1.4 754182149+3330,08414.400043.72+0.28186153+33.3
06/10 107.5 +2.5 +2.38 90965015+63530,32314.50009.20+9.265915+644
06/09 105 -1.5 -1.41 66319560+13529,75914.200003.86-3.8619563.9+131
06/08 106.5 +2 +1.91 85639835+36329,84914.300010.17.42+2.6540842.4+366
06/07 104.5 -2 -1.88 893248181+6729,50514.1000125+7260186+74
06/04 106.5 +1 +0.95 42817016+15429,46914.100053+217519+156
06/03 105.5 -1 -0.94 560188271-8329,52814.100041.1+2.9192272-80.1
06/02 106.5 -2.5 -2.29 1,206249559-31029,48514.10005426.1+27.9303585-282
06/01 109 +1.5 +1.4 1,276332336-4.0229,89414.300032.26.3+25.9364342+21.9
05/31 107.5 +0.5 +0.47 93233856+28229,87614.3000221+2136057+303
05/28 107 +2 +1.9 64938517+36829,61914.200062+439119+372
05/27 105 -0.5 -0.47 749395205+19029,302140001811+7413216+197
05/26 105.5 -1 -0.94 527148111+3729,56414.1000123+9160114+46
05/25 106.5 +2.5 +2.4 1,07771876.7+64129,50214.1000310-772186.7+634
05/24 104 0 0 931474497-2328,99613.80003113.3+17.7505510-5.31
05/21 104 +2 +1.96 64136636+33029,53214.105.76-5.76140.07+13.938041.8+338
05/20 102 -1 -0.97 850162378-21629,49814.10004.013+1.01166381-215
05/19 103 +2 +1.98 1,377619196+42329,66214.200054.351.5+2.77673248+426
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/18 101 0 0 2,9896391,794-1,15529,342140001836.1-18.16571,830-1,173
05/17 101 -0.5 -0.49 2,014618292+32630,42414.50009.9443.2-33.3628335+293
05/14 101.5 -2 -1.93 1,568308572-26430,12514.40001545.1-30.1323617-294
05/13 103.5 +3.5 +3.5 2,537962555+40730,49114.600050.4109-58.91,012664+348
05/12 100 -3 -2.91 3,4621,207998+20929,93914.300010485+18.71,3111,083+228
05/11 103 -4 -3.74 2,535487580-9329,72514.20003386.3-53.3520666-146
05/10 107 -2 -1.83 1,442380637-25729,88514.30002627.7-1.73406665-259
05/07 109 +3.5 +3.32 2,4167381,107-36930,15414.400036.114.6+21.47741,121-347
05/06 105.5 0 0 5,1061,5141,588-73.830,98314.800010842+65.61,6221,630-8.2
05/05 105.5 -10.5 -9.05 6,7201,5811,840-25931,23114.9000118138-201,6991,978-279
05/04 116 -5.5 -4.53 3,2314991,050-55131,03114.80004636+105451,086-541
05/03 121.5 -5 -3.95 3,4921,114902+21231,58015.10001377-641,127979+148
04/29 126.5 +1.5 +1.2 916526148+37831,4331502.05-2.05649-43532199+333
04/28 125 -2 -1.57 1,223517565-4830,98914.80002613+13543578-35
04/27 127 -0.5 -0.39 806122297-17531,12714.9000226-24124323-199
04/26 127.5 +5 +4.08 3,8932,5041,811+69331,61615.10001418-42,5181,829+689
04/23 122.5 -2 -1.61 2,982803536+26731,07514.8016-16521-16808573+235
04/22 124.5 -2.5 -1.97 3,232204937-73330,63814.60004146-1422081,083-875
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/21 127 0 0 1,350140183-4329,92114.3000107227-120247410-163
04/20 127 -1 -0.78 2,3351991,061-86229,66114.20003445.5-11.52331,107-873
04/19 128 -1 -0.78 1,722226194+3230,60514.60001244.4-32.4238238-0.38
04/16 129 -2 -1.53 3,78558670+51629,369140003542.8-7.81621113+508
04/15 131 0 0 810201100+10128,85513.8000163+13217103+114
04/14 131 -0.5 -0.38 1,877240992-75228,76313.700039.19-6.192431,001-758
04/13 131.5 -1 -0.75 92919340-32129,48414.10001018-829358-329
04/12 132.5 -1 -0.75 86674194-12029,76514.2000411.5-7.4878205-127
04/09 133.5 -0.5 -0.37 1,101178195-16.829,82314.20001087-77188282-93.8
04/08 134 +0.5 +0.37 1,513368112+25629,84314.2000919-10377131+246
04/07 133.5 0 0 2,376182181+129,64614.2000118375-257300556-256
04/06 133.5 +0.5 +0.38 942243193+49.629,87214.300.58-0.58110262-152353456-103
04/01 133 0 0 894263250+13.230,01914.400033213-180296463-167
03/31 133 -1.5 -1.12 1,501295748-45329,73114.200090403-3133851,151-766
03/30 134.5 +0.5 +0.37 1,274286179+10730,24514.500090391-301376570-194
03/29 134 0 0 1,859872454+41830,33814.5000112472-360984926+58.3
03/26 134 +2.5 +1.9 1,306646266+38029,91014.30003340-7679306+373
03/25 131.5 -0.5 -0.38 1,76740137.7+36329,53614.101,420-1,4203144.2-13.24321,502-1,070
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/24 132 +0.5 +0.38 2,107308190+11829,03313.901,424-1,4243216.1+15.93401,630-1,290
03/23 131.5 -1 -0.75 2,24431989+23029,00913.901,424-1,4242623.1+2.943451,536-1,191
03/22 132.5 -0.5 -0.38 2,333394216+17829,12613.901,428-1,4289617.8+78.24901,662-1,172
03/19 133 -5.5 -3.97 2,952977573+40429,3061401,580-1,58099112-12.91,0762,265-1,189
03/18 138.5 +3.5 +2.59 3,0312,324705+1,61928,84913.820+27114+572,397719+1,678
03/17 135 -0.5 -0.37 1,358199465-26626,84412.8000249103+146448568-120
03/16 135.5 +1.5 +1.12 7337829+4927,03112.90001529-149358+35

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。