| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 152.5 | +1.5 | +0.99% | 151 | 150.5 | 152.5 | 149.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 6,426 | 9.74 億 | 4,597 | 1.4 張/筆 | 151.6 元 | 9.53 | 2.61 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,290 | 10.97 億 | 5,079 | 1.4 張/筆 | 150.6 元 | +3 (+2.03%) | 連漲連跌: 連4漲 ( +8.5元 / +5.9%)
財報評分: 最新43分 / 平均53分 上市指數: 11558.27 (-72.93 / -0.63%) | | | | | | | |
| (單位:張) | 11/21 買賣超情況 | 2019 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 714 | 403 | +311 | 賣→買 | | | 183,058 | 223,600 | -40,543 | 19.63% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 714 | 403 | +311 | 賣→買 | 29,207 | 14.13% | 183,058 | 223,600 | -40,543 | 19.63% | | 投信 | 合計 | 24 | 0 | +24 | 連買4日 | | | 23,124 | 23,493 | -369 | 0.18% | | 自營商 | 自行買賣 | 1 | 141 | -140 | 連2買→2賣 | | | 32,729 | 35,505 | -2,776 | 1.34% | | 避險 | 82 | 125 | -43 | 買→賣 | | | 18,913 | 16,295 | +2,617 | 1.27% | | 合計 | 83 | 266 | -183 | 買→3賣 | | | 51,247 | 51,719 | -473 | 0.23% | | 總計 | 821 | 669 | +152 | 賣→買 | | | 257,428 | 298,812 | -41,384 | 20.03% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +73
(0.04%) | +114
(0.06%) | -1,523
(0.74%) | -4,366
(2.11%) | -20,877
(10.11%) | -24,769
(11.99%) | -52,892
(25.6%) | -41,534
(20.11%) | -64,173
(31.06%) | -64,173
(31.06%) | -64,173
(31.06%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +73
(0.04%) | +114
(0.06%) | -1,523
(0.74%) | -4,366
(2.11%) | -20,877
(10.11%) | -24,769
(11.99%) | -52,892
(25.6%) | -41,534
(20.11%) | -34,507
(16.7%) | -21,194
(10.26%) | -4,296
(2.08%) | | 投信 | 合計
(佔發行量) | +79
(0.04%) | +314
(0.15%) | +318
(0.15%) | +391
(0.19%) | +335
(0.16%) | +1,447
(0.7%) | -8,791
(4.26%) | +856
(0.41%) | -8,389
(4.06%) | -10,489
(5.08%) | -13,426
(6.5%) | | 自營商 | 自行買賣
(佔發行量) | -338
(0.16%) | -336
(0.16%) | -342
(0.17%) | -323
(0.16%) | +10
(0%) | +106
(0.05%) | +164
(0.08%) | -3,850
(1.86%) | -6,083
(2.94%) | -6,728
(3.26%) | -6,728
(3.26%) | 避險
(佔發行量) | +18
(0.01%) | -20
(0.01%) | -29
(0.01%) | +12
(0.01%) | +938
(0.45%) | +1,232
(0.6%) | +2,382
(1.15%) | +3,444
(1.67%) | +8,344
(4.04%) | +9,879
(4.78%) | +9,879
(4.78%) | 合計
(佔發行量) | -320
(0.15%) | -356
(0.17%) | -371
(0.18%) | -311
(0.15%) | +948
(0.46%) | +1,338
(0.65%) | +2,546
(1.23%) | -720
(0.35%) | +1,948
(0.94%) | +1,113
(0.54%) | +1,190
(0.58%) | 總計
(佔發行量) | -168
(0.08%) | +72
(0.03%) | -1,576
(0.76%) | -4,286
(2.07%) | -19,594
(9.48%) | -21,984
(10.64%) | -59,138
(28.63%) | -41,398
(20.04%) | -40,948
(19.82%) | -30,570
(14.8%) | -16,533
(8%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'11/21 | 152.5 | +1.5 | +0.99 | 6,426 | 714 | 403 | +311 | 29,207 | 14.1 | 24 | 0 | +24 | 83 | 266 | -183 | 821 | 669 | +152 | | 19'11/20 | 151 | +3 | +2.03 | 7,290 | 830 | 1,068 | -238 | 28,916 | 14 | 85 | 30 | +55 | 151 | 288 | -137 | 1,066 | 1,386 | -320 | | 19'11/19 | 148 | +0.5 | +0.34 | 2,007 | 640 | 599 | +40.6 | 29,129 | 14.1 | 235 | 0 | +235 | 16 | 52 | -36 | 891 | 651 | +240 | | 19'11/18 | 147.5 | +3.5 | +2.43 | 4,254 | 953 | 1,629 | -676 | 28,896 | 14 | 5 | 0 | +5 | 181 | 160 | +21 | 1,139 | 1,789 | -650 | | 19'11/15 | 144 | -1 | -0.69 | 2,235 | 56 | 1,016 | -960 | 29,606 | 14.3 | 0 | 1 | -1 | 48 | 84 | -36 | 104 | 1,101 | -997 | | 19'11/14 | 145 | -1 | -0.68 | 1,235 | 86 | 746 | -660 | 30,042 | 14.5 | 0 | 0 | 0 | 26 | 15 | +11 | 112 | 761 | -649 | | 19'11/13 | 146 | +1 | +0.69 | 1,146 | 325 | 478 | -153 | 30,809 | 14.9 | 24 | 11 | +13 | 24 | 19 | +5 | 373 | 508 | -135 | | 19'11/12 | 145 | +1 | +0.69 | 1,143 | 69 | 642 | -573 | 30,973 | 15 | 0 | 14 | -14 | 11 | 20 | -9 | 80 | 676 | -596 | | 19'11/11 | 144 | -2.5 | -1.71 | 1,706 | 74 | 693 | -619 | 31,559 | 15.3 | 1 | 0 | +1 | 0 | 0 | 0 | 75 | 693 | -618 | | 19'11/08 | 146.5 | +2 | +1.38 | 2,563 | 315 | 1,154 | -839 | 32,164 | 15.6 | 78 | 5 | +73 | 85 | 32 | +53 | 478 | 1,191 | -713 | | 19'11/07 | 144.5 | -2.5 | -1.7 | 3,921 | 192 | 610 | -418 | 32,805 | 15.9 | 117 | 74 | +43 | 114 | 107 | +7 | 423 | 791 | -368 | | 19'11/06 | 147 | -3.5 | -2.33 | 6,026 | 215 | 2,281 | -2,066 | 32,673 | 15.8 | 40.2 | 466 | -426 | 197 | 151 | +46 | 452 | 2,898 | -2,446 | | 19'11/05 | 150.5 | -0.5 | -0.33 | 2,009 | 108 | 850 | -742 | 34,740 | 16.8 | 25 | 0 | +25 | 79 | 21 | +58 | 212 | 871 | -659 | | 19'11/04 | 151 | +1 | +0.67 | 2,615 | 297 | 1,029 | -732 | 35,656 | 17.2 | 0 | 20 | -20 | 105 | 34 | +71 | 402 | 1,083 | -681 | | 19'11/01 | 150 | +1 | +0.67 | 3,536 | 354 | 1,801 | -1,447 | 36,058 | 17.4 | 96 | 20 | +76 | 84 | 39 | +45 | 534 | 1,860 | -1,326 | | 19'10/31 | 149 | -1.5 | -1 | 3,831 | 120 | 1,800 | -1,680 | 37,805 | 18.3 | 32 | 24 | +8 | 75 | 70 | +5 | 227 | 1,894 | -1,667 | | 19'10/30 | 150.5 | -1 | -0.66 | 4,808 | 136 | 3,122 | -2,986 | 39,393 | 19.1 | 192 | 0 | +192 | 265 | 28 | +237 | 593 | 3,150 | -2,557 | | 19'10/29 | 151.5 | -1.5 | -0.98 | 7,447 | 854 | 3,884 | -3,030 | 42,563 | 20.6 | 0 | 43 | -43 | 285 | 102 | +183 | 1,139 | 4,029 | -2,890 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'10/28 | 153 | -5 | -3.16 | 7,924 | 191 | 3,513 | -3,322 | 45,668 | 22.1 | 93 | 149 | -55.9 | 167 | 297 | -130 | 451 | 3,959 | -3,508 | | 19'10/25 | 158 | +1.5 | +0.96 | 10,731 | 1,935 | 1,576 | +359 | 48,460 | 23.4 | 182 | 0 | +182 | 445 | 236 | +209 | 2,562 | 1,812 | +750 | | 19'10/24 | 156.5 | +2 | +1.29 | 2,096 | 482 | 506 | -24.5 | 47,590 | 23 | 8 | 45 | -37 | 274 | 82 | +192 | 764 | 633 | +131 | | 19'10/23 | 154.5 | -1 | -0.64 | 2,217 | 212 | 634 | -422 | 47,741 | 23.1 | 0 | 0 | 0 | 409 | 73 | +336 | 621 | 707 | -86.1 | | 19'10/22 | 155.5 | +1 | +0.65 | 3,418 | 1,035 | 1,016 | +19 | 47,952 | 23.2 | 46 | 116 | -70 | 141 | 85 | +56 | 1,222 | 1,217 | +5 | | 19'10/21 | 154.5 | +2.5 | +1.64 | 2,761 | 787 | 665 | +122 | 47,910 | 23.2 | 64 | 5 | +59 | 248 | 49 | +199 | 1,099 | 719 | +380 | | 19'10/18 | 152 | -2.5 | -1.62 | 3,215 | 1,337 | 2,110 | -773 | 47,863 | 23.2 | 9.01 | 125 | -116 | 107 | 75 | +32 | 1,453 | 2,311 | -858 | | 19'10/17 | 154.5 | 0 | 0 | 2,906 | 393 | 824 | -431 | 48,746 | 23.6 | 0.53 | 0 | +0.53 | 55 | 181 | -126 | 449 | 1,005 | -556 | | 19'10/16 | 154.5 | +3.5 | +2.32 | 4,244 | 667 | 1,059 | -392 | 48,414 | 23.4 | 291 | 1.09 | +290 | 127 | 121 | +6 | 1,085 | 1,181 | -95.6 | | 19'10/15 | 151 | -1.5 | -0.98 | 1,661 | 148 | 501 | -353 | 49,382 | 23.9 | 86 | 96.4 | -10.4 | 42 | 106 | -64 | 276 | 704 | -428 | | 19'10/14 | 152.5 | +2.5 | +1.67 | 2,330 | 766 | 641 | +125 | 49,043 | 23.7 | 0 | 0 | 0 | 167 | 75 | +92 | 933 | 716 | +217 | | 19'10/09 | 150 | -1 | -0.66 | 2,945 | 311 | 566 | -255 | 48,699 | 23.6 | 0.02 | 2 | -1.98 | 169 | 82 | +87 | 480 | 650 | -170 | | 19'10/08 | 151 | -3.5 | -2.27 | 3,805 | 93 | 1,107 | -1,014 | 48,685 | 23.6 | 20.3 | 15 | +5.32 | 140 | 146 | -6 | 253 | 1,268 | -1,015 | | 19'10/07 | 154.5 | -4 | -2.52 | 5,612 | 180 | 873 | -693 | 49,262 | 23.8 | 60 | 284 | -224 | 474 | 148 | +326 | 714 | 1,305 | -591 | | 19'10/04 | 158.5 | -0.5 | -0.31 | 3,356 | 177 | 716 | -539 | 49,622 | 24 | 102 | 19 | +83 | 161 | 111 | +50 | 440 | 846 | -406 | | 19'10/03 | 159 | -2.5 | -1.55 | 4,319 | 43 | 677 | -634 | 50,017 | 24.2 | 214 | 0 | +214 | 254 | 152 | +102 | 511 | 829 | -318 | | 19'10/02 | 161.5 | +4 | +2.54 | 8,684 | 451 | 425 | +26 | 50,804 | 24.6 | 536 | 0 | +536 | 303 | 536 | -233 | 1,290 | 961 | +329 | | 19'10/01 | 157.5 | +5.5 | +3.62 | 7,336 | 1,317 | 427 | +890 | 50,823 | 24.6 | 67 | 108 | -41 | 536 | 166 | +370 | 1,920 | 701 | +1,219 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'09/27 | 152 | -2 | -1.3 | 2,785 | 321 | 247 | +74 | 49,855 | 24.1 | 190 | 0 | +190 | 130 | 309 | -179 | 641 | 556 | +85.2 | | 19'09/26 | 154 | -1.5 | -0.96 | 2,357 | 49 | 305 | -256 | 49,728 | 24.1 | 0 | 1 | -1 | 68 | 180 | -112 | 117 | 486 | -369 | | 19'09/25 | 155.5 | +0.5 | +0.32 | 2,962 | 359 | 508 | -149 | 49,950 | 24.2 | 388 | 0 | +388 | 238 | 119 | +119 | 985 | 627 | +358 | | 19'09/24 | 155 | -1.5 | -0.96 | 5,373 | 195 | 1,002 | -807 | 50,255 | 24.3 | 0 | 0 | 0 | 97 | 330 | -233 | 292 | 1,332 | -1,040 | | 19'09/23 | 156.5 | +5.5 | +3.64 | 9,843 | 958 | 568 | +390 | 50,737 | 24.6 | 327 | 0 | +327 | 576 | 207 | +369 | 1,861 | 775 | +1,086 | | 19'09/20 | 151 | +2.5 | +1.68 | 2,700 | 725 | 189 | +536 | 50,433 | 24.4 | 271 | 37 | +234 | 186 | 38 | +148 | 1,182 | 264 | +918 | | 19'09/19 | 148.5 | -0.5 | -0.34 | 1,573 | 209 | 154 | +54.9 | 49,897 | 24.2 | 0 | 234 | -234 | 55 | 18 | +37 | 264 | 406 | -142 | | 19'09/18 | 149 | -1 | -0.67 | 1,634 | 182 | 234 | -52 | 49,919 | 24.2 | 0 | 92 | -92 | 119 | 288 | -169 | 301 | 614 | -313 | | 19'09/17 | 150 | 0 | 0 | 1,184 | 119 | 209 | -90.4 | 49,988 | 24.2 | 0 | 102 | -102 | 11 | 57 | -46 | 130 | 369 | -239 | | 19'09/16 | 150 | -1.5 | -0.99 | 1,715 | 166 | 173 | -7 | 50,989 | 24.7 | 1.58 | 0 | +1.58 | 88 | 124 | -36 | 256 | 297 | -41.4 | | 19'09/12 | 151.5 | +3 | +2.02 | 4,511 | 514 | 197 | +317 | 51,864 | 25.1 | 0 | 37 | -37 | 225 | 158 | +67 | 739 | 392 | +347 | | 19'09/11 | 148.5 | +2.5 | +1.71 | 1,850 | 540 | 345 | +195 | 52,167 | 25.2 | 0 | 17 | -17 | 114 | 89 | +25 | 654 | 451 | +203 | | 19'09/10 | 146 | -2.5 | -1.68 | 2,329 | 730 | 263 | +467 | 52,291 | 25.3 | 0 | 765 | -765 | 83 | 74 | +9 | 813 | 1,102 | -289 | | 19'09/09 | 148.5 | -2 | -1.33 | 2,340 | 186 | 912 | -726 | 51,803 | 25.1 | 0 | 0 | 0 | 27 | 73 | -46 | 213 | 985 | -772 | | 19'09/06 | 150.5 | +1 | +0.67 | 2,047 | 689 | 251 | +438 | 52,546 | 25.4 | 0 | 0 | 0 | 53 | 95 | -42 | 742 | 346 | +396 | | 19'09/05 | 149.5 | -1.5 | -0.99 | 1,890 | 88 | 100 | -12 | 52,165 | 25.2 | 8 | 0 | +8 | 5 | 138 | -133 | 101 | 238 | -137 | | 19'09/04 | 151 | +1 | +0.67 | 2,528 | 217 | 344 | -127 | 52,193 | 25.3 | 60 | 0 | +60 | 79 | 325 | -246 | 356 | 669 | -313 | | 19'09/03 | 150 | +2.5 | +1.69 | 7,602 | 359 | 880 | -521 | 52,160 | 25.2 | 400 | 0 | +400 | 441 | 255 | +186 | 1,200 | 1,135 | +65 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'09/02 | 147.5 | +1.5 | +1.03 | 2,084 | 654 | 79 | +575 | 52,380 | 25.4 | 0 | 0 | 0 | 70 | 223 | -153 | 724 | 302 | +422 | | 19'08/30 | 146 | +2 | +1.39 | 3,353 | 290 | 376 | -86 | 51,750 | 25 | 0 | 19 | -19 | 227 | 123 | +104 | 517 | 518 | -1 | | 19'08/29 | 144 | +0.5 | +0.35 | 1,258 | 367 | 106 | +261 | 51,685 | 25 | 1.52 | 0 | +1.52 | 22 | 92 | -70 | 391 | 198 | +193 | | 19'08/28 | 143.5 | +2.5 | +1.77 | 1,255 | 616 | 92.3 | +524 | 51,034 | 24.7 | 1 | 0 | +1 | 37 | 112 | -75 | 654 | 204 | +450 | | 19'08/27 | 141 | -0.5 | -0.35 | 1,644 | 221 | 503 | -282 | 50,429 | 24.4 | 0 | 0 | 0 | 159 | 94 | +65 | 380 | 597 | -217 | | 19'08/26 | 141.5 | -4 | -2.75 | 2,687 | 301 | 647 | -346 | 50,158 | 24.3 | 0 | 0 | 0 | 153 | 101 | +52 | 454 | 748 | -294 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
