Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2439 美律股價過高PBR低資料日期: 11/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
152.5 +1.5 +0.99% 151 150.5 152.5 149.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,4269.74 億 4,597 1.4 張/筆 151.6 元 9.53 2.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,29010.97 億 5,079 1.4 張/筆 150.6 元 +3 (+2.03%)

連漲連跌: 連4漲  ( +8.5元 / +5.9%)        
財報評分: 最新43分 / 平均53分        上市指數: 11558.27 (-72.93 / -0.63%)

2439 美律 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 11/21 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 714 403 +311賣→買 183,058 223,600 -40,543 19.63%
自營商 0 0 0- 0 0 0 0%
合計 714 403 +311賣→買 29,207 14.13% 183,058 223,600 -40,543 19.63%
投信合計 24 0 +24連買4日 23,124 23,493 -369 0.18%
自營商自行買賣 1 141 -140連2買→2賣 32,729 35,505 -2,776 1.34%
避險 82 125 -43買→賣 18,913 16,295 +2,617 1.27%
合計 83 266 -183買→3賣 51,247 51,719 -473 0.23%
總計 821 669 +152賣→買 257,428 298,812 -41,384 20.03%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+73
(0.04%)
+114
(0.06%)
-1,523
(0.74%)
-4,366
(2.11%)
-20,877
(10.11%)
-24,769
(11.99%)
-52,892
(25.6%)
-41,534
(20.11%)
-64,173
(31.06%)
-64,173
(31.06%)
-64,173
(31.06%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+73
(0.04%)
+114
(0.06%)
-1,523
(0.74%)
-4,366
(2.11%)
-20,877
(10.11%)
-24,769
(11.99%)
-52,892
(25.6%)
-41,534
(20.11%)
-34,507
(16.7%)
-21,194
(10.26%)
-4,296
(2.08%)
投信合計
(佔發行量)
+79
(0.04%)
+314
(0.15%)
+318
(0.15%)
+391
(0.19%)
+335
(0.16%)
+1,447
(0.7%)
-8,791
(4.26%)
+856
(0.41%)
-8,389
(4.06%)
-10,489
(5.08%)
-13,426
(6.5%)
自營商自行買賣
(佔發行量)
-338
(0.16%)
-336
(0.16%)
-342
(0.17%)
-323
(0.16%)
+10
(0%)
+106
(0.05%)
+164
(0.08%)
-3,850
(1.86%)
-6,083
(2.94%)
-6,728
(3.26%)
-6,728
(3.26%)
避險
(佔發行量)
+18
(0.01%)
-20
(0.01%)
-29
(0.01%)
+12
(0.01%)
+938
(0.45%)
+1,232
(0.6%)
+2,382
(1.15%)
+3,444
(1.67%)
+8,344
(4.04%)
+9,879
(4.78%)
+9,879
(4.78%)
合計
(佔發行量)
-320
(0.15%)
-356
(0.17%)
-371
(0.18%)
-311
(0.15%)
+948
(0.46%)
+1,338
(0.65%)
+2,546
(1.23%)
-720
(0.35%)
+1,948
(0.94%)
+1,113
(0.54%)
+1,190
(0.58%)
總計
(佔發行量)
-168
(0.08%)
+72
(0.03%)
-1,576
(0.76%)
-4,286
(2.07%)
-19,594
(9.48%)
-21,984
(10.64%)
-59,138
(28.63%)
-41,398
(20.04%)
-40,948
(19.82%)
-30,570
(14.8%)
-16,533
(8%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/21 152.5 +1.5 +0.99 6,426714403+31129,20714.1240+2483266-183821669+152
19'11/20 151 +3 +2.03 7,2908301,068-23828,916148530+55151288-1371,0661,386-320
19'11/19 148 +0.5 +0.34 2,007640599+40.629,12914.12350+2351652-36891651+240
19'11/18 147.5 +3.5 +2.43 4,2549531,629-67628,8961450+5181160+211,1391,789-650
19'11/15 144 -1 -0.69 2,235561,016-96029,60614.301-14884-361041,101-997
19'11/14 145 -1 -0.68 1,23586746-66030,04214.50002615+11112761-649
19'11/13 146 +1 +0.69 1,146325478-15330,80914.92411+132419+5373508-135
19'11/12 145 +1 +0.69 1,14369642-57330,97315014-141120-980676-596
19'11/11 144 -2.5 -1.71 1,70674693-61931,55915.310+100075693-618
19'11/08 146.5 +2 +1.38 2,5633151,154-83932,16415.6785+738532+534781,191-713
19'11/07 144.5 -2.5 -1.7 3,921192610-41832,80515.911774+43114107+7423791-368
19'11/06 147 -3.5 -2.33 6,0262152,281-2,06632,67315.840.2466-426197151+464522,898-2,446
19'11/05 150.5 -0.5 -0.33 2,009108850-74234,74016.8250+257921+58212871-659
19'11/04 151 +1 +0.67 2,6152971,029-73235,65617.2020-2010534+714021,083-681
19'11/01 150 +1 +0.67 3,5363541,801-1,44736,05817.49620+768439+455341,860-1,326
19'10/31 149 -1.5 -1 3,8311201,800-1,68037,80518.33224+87570+52271,894-1,667
19'10/30 150.5 -1 -0.66 4,8081363,122-2,98639,39319.11920+19226528+2375933,150-2,557
19'10/29 151.5 -1.5 -0.98 7,4478543,884-3,03042,56320.6043-43285102+1831,1394,029-2,890
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/28 153 -5 -3.16 7,9241913,513-3,32245,66822.193149-55.9167297-1304513,959-3,508
19'10/25 158 +1.5 +0.96 10,7311,9351,576+35948,46023.41820+182445236+2092,5621,812+750
19'10/24 156.5 +2 +1.29 2,096482506-24.547,59023845-3727482+192764633+131
19'10/23 154.5 -1 -0.64 2,217212634-42247,74123.100040973+336621707-86.1
19'10/22 155.5 +1 +0.65 3,4181,0351,016+1947,95223.246116-7014185+561,2221,217+5
19'10/21 154.5 +2.5 +1.64 2,761787665+12247,91023.2645+5924849+1991,099719+380
19'10/18 152 -2.5 -1.62 3,2151,3372,110-77347,86323.29.01125-11610775+321,4532,311-858
19'10/17 154.5 0 0 2,906393824-43148,74623.60.530+0.5355181-1264491,005-556
19'10/16 154.5 +3.5 +2.32 4,2446671,059-39248,41423.42911.09+290127121+61,0851,181-95.6
19'10/15 151 -1.5 -0.98 1,661148501-35349,38223.98696.4-10.442106-64276704-428
19'10/14 152.5 +2.5 +1.67 2,330766641+12549,04323.700016775+92933716+217
19'10/09 150 -1 -0.66 2,945311566-25548,69923.60.022-1.9816982+87480650-170
19'10/08 151 -3.5 -2.27 3,805931,107-1,01448,68523.620.315+5.32140146-62531,268-1,015
19'10/07 154.5 -4 -2.52 5,612180873-69349,26223.860284-224474148+3267141,305-591
19'10/04 158.5 -0.5 -0.31 3,356177716-53949,6222410219+83161111+50440846-406
19'10/03 159 -2.5 -1.55 4,31943677-63450,01724.22140+214254152+102511829-318
19'10/02 161.5 +4 +2.54 8,684451425+2650,80424.65360+536303536-2331,290961+329
19'10/01 157.5 +5.5 +3.62 7,3361,317427+89050,82324.667108-41536166+3701,920701+1,219
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/27 152 -2 -1.3 2,785321247+7449,85524.11900+190130309-179641556+85.2
19'09/26 154 -1.5 -0.96 2,35749305-25649,72824.101-168180-112117486-369
19'09/25 155.5 +0.5 +0.32 2,962359508-14949,95024.23880+388238119+119985627+358
19'09/24 155 -1.5 -0.96 5,3731951,002-80750,25524.300097330-2332921,332-1,040
19'09/23 156.5 +5.5 +3.64 9,843958568+39050,73724.63270+327576207+3691,861775+1,086
19'09/20 151 +2.5 +1.68 2,700725189+53650,43324.427137+23418638+1481,182264+918
19'09/19 148.5 -0.5 -0.34 1,573209154+54.949,89724.20234-2345518+37264406-142
19'09/18 149 -1 -0.67 1,634182234-5249,91924.2092-92119288-169301614-313
19'09/17 150 0 0 1,184119209-90.449,98824.20102-1021157-46130369-239
19'09/16 150 -1.5 -0.99 1,715166173-750,98924.71.580+1.5888124-36256297-41.4
19'09/12 151.5 +3 +2.02 4,511514197+31751,86425.1037-37225158+67739392+347
19'09/11 148.5 +2.5 +1.71 1,850540345+19552,16725.2017-1711489+25654451+203
19'09/10 146 -2.5 -1.68 2,329730263+46752,29125.30765-7658374+98131,102-289
19'09/09 148.5 -2 -1.33 2,340186912-72651,80325.10002773-46213985-772
19'09/06 150.5 +1 +0.67 2,047689251+43852,54625.40005395-42742346+396
19'09/05 149.5 -1.5 -0.99 1,89088100-1252,16525.280+85138-133101238-137
19'09/04 151 +1 +0.67 2,528217344-12752,19325.3600+6079325-246356669-313
19'09/03 150 +2.5 +1.69 7,602359880-52152,16025.24000+400441255+1861,2001,135+65
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/02 147.5 +1.5 +1.03 2,08465479+57552,38025.400070223-153724302+422
19'08/30 146 +2 +1.39 3,353290376-8651,75025019-19227123+104517518-1
19'08/29 144 +0.5 +0.35 1,258367106+26151,685251.520+1.522292-70391198+193
19'08/28 143.5 +2.5 +1.77 1,25561692.3+52451,03424.710+137112-75654204+450
19'08/27 141 -0.5 -0.35 1,644221503-28250,42924.400015994+65380597-217
19'08/26 141.5 -4 -2.75 2,687301647-34650,15824.3000153101+52454748-294

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。