Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2430 燦坤股價破低PBR破低資料日期: 02/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.15 0 0% 16.15 16.15 16.15 16.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
86138.5 萬 40 2.2 張/筆 16.11 元 16.31 0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
102164.6 萬 53 1.9 張/筆 16.12 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均42分        上市指數: 11758.84 (109.86 / +0.94%)

2430 燦坤 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W008 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 0 17 -17連賣4週 113 4,254 -4,141 2.49%
自營商 0 0 0- 0 0 0 0%
合計 0 17 -17連賣4週 6,197 3.72% 113 4,254 -4,141 2.49%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0買→無 6 16 -10 0.01%
避險 0 0 0- 0 0 0 0%
合計 0 0 0買→無 6 16 -10 0.01%
總計 0 17 -17連賣4週 119 4,270 -4,151 2.49%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-11
(0.01%)
-17
(0.01%)
-1,820
(1.09%)
-1,892
(1.14%)
-2,103
(1.26%)
-4,377
(2.63%)
-4,325
(2.6%)
-4,875
(2.93%)
-9,854
(5.92%)
-9,854
(5.92%)
-9,854
(5.92%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-11
(0.01%)
-17
(0.01%)
-1,820
(1.09%)
-1,892
(1.14%)
-2,103
(1.26%)
-4,377
(2.63%)
-4,325
(2.6%)
-4,875
(2.93%)
-9,091
(5.46%)
-9,711
(5.83%)
-8,700
(5.23%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-10
(0.01%)
-10
(0.01%)
-10
(0.01%)
-30
(0.02%)
-57
(0.03%)
+21
(0.01%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+5
(0%)
+3
(0%)
+9
(0.01%)
-48
(0.03%)
-61
(0.04%)
-74
(0.04%)
-65
(0.04%)
-118
(0.07%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+5
(0%)
+3
(0%)
+9
(0.01%)
-48
(0.03%)
-61
(0.04%)
-74
(0.04%)
-65
(0.04%)
-425
(0.26%)
總計
(佔發行量)
-11
(0.01%)
-17
(0.01%)
-1,820
(1.09%)
-1,887
(1.13%)
-2,100
(1.26%)
-4,378
(2.63%)
-4,383
(2.63%)
-4,946
(2.97%)
-9,195
(5.52%)
-9,833
(5.91%)
-9,104
(5.47%)

   顯示依據:     
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2008 16.15 -0.05 -0.31 241017-176,1973.72000000017-17
W2007 16.2 +0.1 +0.62 2,14021,812-1,8106,2143.7300050+571,812-1,805
W2006 16.1 -0.15 -0.92 6761591-768,0264.820001101692-76
W2005 16.25 -0.95 -5.52 6078208-2008,1024.8600002-28210-202
W2004 17.2 +0.1 +0.58 70.940+48,3004.9800001-141+3
W2003 17.1 0 0 2,141221,935-1,9138,2964.98000011-11221,946-1,924
W2002 17.1 -0.15 -0.87 3512133-1210,2076.1300001-12134-13
W2001 17.25 +0.1 +0.58 44550161-11110,2196.1300000050161-111
W1952 17.15 +0.55 +3.31 716165+1110,5156.31000110+11275+22
W1951 16.6 +0.2 +1.22 1,16969203-13410,5096.31010-1040+473213-140
W1950 16.4 -0.9 -5.2 1,6792186-6510,6446.390000002186-65
W1949 17.3 +0.05 +0.29 269220-1810,7096.43000000220-18
W1948 17.25 0 0 316230-2810,7276.4400040+4630-24
W1947 17.25 -0.25 -1.43 6675572-1710,7776.470000005572-17
W1946 17.5 -0.2 -1.13 300187-8610,8086.4900030+3487-83
W1945 17.7 +0.25 +1.43 339912-310,8946.5400020+21112-1
W1944 17.45 -0.15 -0.85 227121-2010,8976.54000000121-20
W1943 17.6 -0.05 -0.28 18805-510,9076.55000012-12017-17
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1942 17.65 +0.65 +3.82 51117552+12310,9126.5500002-217554+121
W1941 17 -0.15 -0.87 13709-910,8696.52000019-19028-28
W1940 17.15 0 0 110013-1310,8786.53000000013-13
W1939 17.15 -0.25 -1.44 262019.5-19.510,8916.5400005-5024.5-24.5
W1938 17.4 +0.2 +1.16 9161024+9810,9106.55000020-2010224+78
W1937 17.2 -0.6 -3.37 96664+210,8126.49000015-15619-13
W1936 17.8 -0.1 -0.56 36811010,8106.49000130+13141+13
W1935 17.9 -0.55 -2.98 41044010,6606.400023-167-1
W1934 18.45 -0.3 -1.6 5511738-2110,6606.400006-61744-27
W1933 18.75 -0.05 -0.27 3521044.1-34.110,6816.4100001-11045.1-35.1
W1932 18.8 -0.3 -1.57 332143-4210,7156.43000111-10254-52
W1931 19.1 -0.05 -0.26 5311830-1210,7576.460000.3613.4-1318.443.4-25
W1930 19.15 +0.2 +1.06 4162012+810,7696.46000015-152027-7
W1929 18.95 0 0 3432168-4710,7616.4600002-22170-49
W1928 18.95 0 0 4422026-610,8086.49000120+123226+6
W1927 18.95 +0.1 +0.53 59013.125-11.910,8146.4900007-713.132-18.9
W1926 18.85 -0.25 -1.31 544525-2010,8266.500011+0626-20
W1925 19.1 +0.25 +1.33 637187+1110,8466.51000365+315412+42
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1924 18.85 -0.2 -1.05 522552-4710,8356.500010+1652-46
W1923 19.05 -0.25 -1.3 3654452-810,8826.5300005-54457-13
W1922 19.3 +0.15 +0.78 3039723+7410,8906.5400001-19724+73
W1921 19.15 -0.15 -0.78 3572014+610,8166.49000140+143414+20
W1920 19.3 -0.1 -0.52 62410522+8310,8106.49000190+1912422+102
W1919 19.4 -1.45 -6.95 1,838442-3810,7276.4400068-21050-40
W1918 20.85 +0.5 +2.46 1,050512.1-7.1110,7626.46000012-12524.1-19.1
W1917 20.35 +0.35 +1.75 6862368.3-45.310,7906.4400005-52373.3-50.3
W1916 20 -0.35 -1.72 3342457-3310,8346.460000002457-33
W1915 20.35 +0.35 +1.75 327934-2510,8626.48000110+112034-14
W1914 20 -0.5 -2.44 5172251-24910,8866.50000002251-249
W1913 20.5 +0.35 +1.74 518824-1611,1356.6400001-1825-17
W1912 20.15 0 0 4404753-611,1516.650000004753-6
W1911 20.15 -0.45 -2.18 6046455+911,1046.630000006455+9
W1910 20.6 +0.35 +1.73 1,0914085-4511,0856.61000022-2240107-67
W1909 20.25 +0.05 +0.25 36539-611,1306.6400000039-6
W1908 20.2 +0.15 +0.75 59213239-22611,1366.6400000013239-226
W1907 20.05 -0.35 -1.72 401623-1711,3406.7700010+1723-16
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1905 20.4 +0.15 +0.74 206074-7411,3776.79000000074-74
W1904 20.25 +0.55 +2.79 4633210-20711,4516.8300001-13211-208
W1903 19.7 -0.05 -0.25 39629171-14211,6586.9600000029171-142
W1902 19.75 +0.3 +1.54 1936928+4111,7997.040000006928+41
W1901 19.45 +0.1 +0.52 108331-2811,7587.02000000331-28
W1852 19.35 -0.1 -0.51 300180-7911,7867.03000000180-79
W1851 19.45 -0.55 -2.75 8,50164184-12011,8657.0800000064184-120
W1850 20 +0.05 +0.25 93.2229-2711,9857.15000000229-27
W1849 19.95 -0.15 -0.75 265777-7011,9777.15000000777-70
W1848 20.1 +0.6 +3.08 166158+712,0477.19000000158+7
W1847 19.5 +0.05 +0.26 1672.168-65.912,0407.180000002.168-65.9
W1846 19.45 +0.2 +1.04 16844012,1067.22000110550
W1845 19.25 -0.25 -1.28 4050168-16812,1067.220000000168-168
W1844 19.5 +0.3 +1.56 2880145-14512,2747.320000000145-145
W1843 19.2 -1.3 -6.34 435069-6912,4197.4100001-1070-70
W1842 20.5 +0.15 +0.74 29719108-8912,4887.4500022021110-89
W1841 20.35 -1.3 -6 3351563-4812,5777.5100017-61670-54
W1840 21.65 -0.75 -3.35 224149-4812,6257.5300034-1453-49
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1839 22.4 -0.1 -0.44 140043-4312,6737.5600040+4443-39
W1838 22.5 +0.75 +3.45 2117314+5912,7167.5900014-37418+56
W1837 21.75 -0.5 -2.25 4103012+1812,6577.5500010+13112+19
W1836 22.25 -0.25 -1.11 281048-4812,6397.54000000048-48
W1835 22.5 0 0 289019-1912,6877.57000000019-19
W1834 22.5 -0.05 -0.22 3226626+4012,7067.5800001-16627+39
W1833 22.55 -1 -4.25 8786085-2512,7167.590002145-14362230-168
W1832 23.55 +0.2 +0.86 624222339-11712,7417.6000314-11225353-128
W1831 23.35 +0.15 +0.65 251152-5112,8587.6700004-4156-55
W1830 23.2 +0.05 +0.22 3082217+512,9097.70000002217+5
W1829 23.15 -0.4 -1.7 42813195-18212,9047.700001-113196-183
W1828 23.55 +0.3 +1.29 3371761-4413,0867.810000001761-44
W1827 23.25 -0.45 -1.9 4171383-7013,1307.8400042+21785-68
W1826 23.7 -0.3 -1.25 4684545013,2007.8800072+55247+5
W1825 24 -0.6 -2.44 4276268-613,2007.8800053+26771-4
W1824 24.6 -1.05 -4.09 906158214-5613,1967.87000340+34192214-22
W1823 25.65 +0.7 +2.81 1,42830143.1+25813,2527.9100005-530148.1+253
W1822 24.95 +0.35 +1.42 1,01519213+17912,9947.7500000019213+179
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1821 24.6 +0.15 +0.61 1,1655270+52712,8157.65000040-4052740+487
W1820 24.45 +1.4 +6.07 1,91946033+42712,2827.330001372+13559735+562
W1819 23.05 -1.75 -7.06 3,4031,243346+89711,8557.0700070+71,250346+904
W1818 24.8 +0.25 +1.02 1,713144608-46410,9586.54000550149613-464
W1817 24.55 -0.1 -0.41 1,46723564-54111,4226.82000114-1324578-554
W1816 24.65 -0.15 -0.6 639576-7111,9637.14000421+414777-30
W1815 24.8 +0.45 +1.85 6476566-112,0347.18100+1006-67572+3
W1814 24.35 +0.05 +0.21 12819-812,0357.1800000019-8
W1813 24.3 +0.15 +0.62 462346-4312,0437.19000000346-43
W1812 24.15 +0.35 +1.47 4,5801463,944-3,79812,1017.220000001463,944-3,798
W1811 23.8 +0.4 +1.71 2,5701,6711,846-17515,8999.49000121+111,6831,847-164
W1810 23.4 -0.05 -0.21 33923100-7716,1349.6300000023100-77
W1809 23.45 -0.05 -0.21 3511493-7916,0589.5800001-11494-80
W1808 23.5 +0.5 +2.17 1952128-716,1379.6300001-12129-8
W1807 23 +0.1 +0.44 99.303-316,0829.600011014-3
W1806 22.9 -1 -4.18 3843761-2416,0859.60000003761-24
W1805 23.9 -0.2 -0.83 296032-3216,1069.61000000032-32
W1804 24.1 +0 +0 350170+1716,1389.63000000170+17
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1803 24.1 +0.35 +1.47 491322+3016,1219.62000000322+30
W1802 23.75 -0.4 -1.66 449058-5816,1219.6200020+2258-56
W1801 24.15 +0.1 +0.42 33102-216,1799.6600000002-2
W1752 24.05 +0.7 +3 76410119+8216,1819.6600030+310419+85
W1751 23.35 +0.4 +1.74 432730+7316,0999.61000000730+73
W1750 22.95 +0.2 +0.88 4766886-1816,0269.560000006886-18
W1749 22.75 -0.1 -0.44 417560+5616,0449.58000000560+56
W1748 22.85 +0.05 +0.22 4313261-2915,9899.540000003261-29
W1747 22.8 -0.3 -1.3 53815170-15516,0189.5600022017172-155
W1746 23.1 +0.35 +1.54 389108+216,1739.65000000108+2
W1745 22.75 -0.4 -1.73 49309-916,1819.6600000009-9
W1744 23.15 -0.25 -1.07 521738-3116,1909.66000000738-31
W1743 23.4 -0.25 -1.06 27015-416,2219.6800000015-4
W1742 23.65 +0.25 +1.07 2881314-116,2259.680000001314-1
W1741 23.4 -0.2 -0.85 364170-6916,2269.68000000170-69
W1740 23.6 -0.4 -1.67 390493-8916,3029.73000000493-89
W1739 24 -0.5 -2.04 4324719+2816,4639.830002204921+28
W1738 24.5 -0.1 -0.41 2883210+2216,4359.8100032+13512+23
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1737 24.6 -0.15 -0.61 298389+2916,4139.800020+2409+31
W1736 24.75 0 0 1871420-616,3649.770000001420-6
W1735 24.75 -0.15 -0.6 2743570-3516,3709.7700020+23770-33
W1734 24.9 +1 +4.18 82519350+14316,3329.7500005-519355+138
W1733 23.9 -1.05 -4.21 92817715+16216,1799.6600041+318116+165
W1732 24.95 -0.1 -0.4 3643111.1+19.916,0179.5600006-63117.1+13.9
W1731 25.05 -0.45 -1.76 49648149-10115,9979.5500011049150-101
W1730 25.5 -0.5 -1.92 868222238-1616,0989.61000000222238-16
W1729 26 -0.15 -0.57 40233128-9516,1149.6200000033128-95
W1728 26.15 -0.1 -0.38 4289835+6316,2099.6700028-610043+57
W1727 26.25 +0.05 +0.19 2754334+916,1469.6400010+14434+10
W1726 26.2 -0.15 -0.57 3749026+6416,1379.6300062+49628+68
W1725 26.35 +0 +0 75818380+10316,0819.6000122+1019582+113
W1724 26.35 -0.4 -1.5 60374141-6715,9789.5400000074141-67
W1723 26.75 -0.05 -0.19 5247895-1716,0459.58015-1506-678116-38
W1722 26.8 -0.1 -0.37 4645551+416,0629.5900002-25553+2
W1721 26.9 -0.1 -0.37 793343122+22116,0589.5800001-1343123+220
W1720 27 -0.3 -1.1 1,263317355-3815,8279.45000319-16320374-54
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1719 27.3 -3.2 -10.49 4,8561,056347+70915,8659.470006436+281,120383+737
W1718 30.5 +0.7 +2.35 2,502236281-4515,1269.0300001-1236282-46
W1717 29.8 +1.1 +3.83 2,007147310-16315,1719.0500013-2148313-165
W1716 28.7 +0.3 +1.06 4491282-7015,3349.15000710-31992-73
W1715 28.4 -0.7 -2.41 1,0826110-10415,4049.1900043+110113-103
W1714 29.1 +0.15 +0.52 66711143+6815,5089.26000130-2911273+39
W1713 28.95 -0.25 -0.86 64910261+4115,4239.200014-310365+38
W1712 29.2 +0.1 +0.34 91812015+10515,3829.18015-1510+112130+91
W1711 29.1 +0.55 +1.93 1,29012126+9515,2779.1200030+312426+98
W1710 28.55 -0.05 -0.17 5012357-3415,1809.060000002357-34
W1709 28.6 +0.1 +0.35 8081461-4715,2149.0800001-11462-48
W1708 28.5 -0.05 -0.18 523620+6215,2619.1100020+2640+64

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。