Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2430 燦坤股價破低PBR破低資料日期: 02/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.15 0 0% 16.15 16.1 16.15 16.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
86138.5 萬 47 1.8 張/筆 16.09 元 16.31 0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3760.04 萬 35 1.1 張/筆 16.14 元 0 (0%)

連漲連跌: 連5平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均42分        上市指數: 11534.87 (-151.48 / -1.3%)

2430 燦坤 法人買賣超月線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 20M02 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 17 1,955 -1,938連賣4月 113 4,289 -4,176 2.51%
自營商 0 0 0- 0 0 0 0%
合計 17 1,955 -1,938連賣4月 6,162 3.7% 113 4,289 -4,176 2.51%
投信合計 0 0 0賣→2無 0 0 0 0%
自營商自行買賣 6 1 +5賣→買 6 16 -10 0.01%
避險 0 0 0- 0 0 0 0%
合計 6 1 +5賣→買 6 16 -10 0.01%
總計 23 1,956 -1,933連賣4月 119 4,305 -4,186 2.51%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-24
(0.01%)
-35
(0.02%)
-46
(0.03%)
-1,862
(1.12%)
-2,138
(1.28%)
-4,404
(2.65%)
-4,355
(2.62%)
-4,882
(2.93%)
-9,889
(5.94%)
-9,889
(5.94%)
-9,889
(5.94%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-24
(0.01%)
-35
(0.02%)
-46
(0.03%)
-1,862
(1.12%)
-2,138
(1.28%)
-4,404
(2.65%)
-4,355
(2.62%)
-4,882
(2.93%)
-9,188
(5.52%)
-9,743
(5.85%)
-8,325
(5%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-10
(0.01%)
-10
(0.01%)
-10
(0.01%)
-30
(0.02%)
-57
(0.03%)
+21
(0.01%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+4
(0%)
+3
(0%)
+9
(0.01%)
-48
(0.03%)
-61
(0.04%)
-76
(0.05%)
-65
(0.04%)
-118
(0.07%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+4
(0%)
+3
(0%)
+9
(0.01%)
-48
(0.03%)
-61
(0.04%)
-76
(0.05%)
-65
(0.04%)
-421
(0.25%)
總計
(佔發行量)
-24
(0.01%)
-35
(0.02%)
-46
(0.03%)
-1,858
(1.12%)
-2,135
(1.28%)
-4,405
(2.65%)
-4,413
(2.65%)
-4,953
(2.98%)
-9,294
(5.58%)
-9,865
(5.93%)
-8,725
(5.24%)

   顯示依據:     
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2020M02 16.15 -0.1 -0.62 3.230.021.95-1.946.163.70000.010+00.021.96-1.93
2020M01 16.25 -0.9 -5.25 3.460.12.33-2.248.14.8600000.02-0.020.12.35-2.25
2019M12 17.15 -0.1 -0.58 3.990.120.32-0.210.36.200.01-0.010.020+0.020.130.33-0.2
2019M11 17.25 -0.05 -0.29 1.70.070.21-0.1410.76.440000.010+0.010.080.21-0.13
2019M10 17.3 +0.15 +0.87 1.10.180.09+0.0810.96.5500000.03-0.030.180.12+0.05
2019M09 17.15 -0.75 -4.19 2.510.110.03+0.0810.96.540000.010.04-0.030.120.07+0.05
2019M08 17.9 -1.3 -6.77 1.750.030.14-0.110.76.400000.02-0.020.040.16-0.12
2019M07 19.2 +0.35 +1.86 2.220.090.15-0.0610.86.460000.010.04-0.020.10.19-0.09
2019M06 18.85 -0.45 -2.33 2.070.070.14-0.0610.86.50000.040.01+0.030.110.15-0.04
2019M05 19.3 -1.25 -6.08 3.810.230.11+0.1210.96.540000.040.02+0.020.260.12+0.14
2019M04 20.55 +0.05 +0.24 2.220.060.41-0.3510.86.480000.010.0100.070.43-0.35
2019M03 20.5 +0.25 +1.23 2.650.160.22-0.0611.16.6400000.02-0.020.160.24-0.08
2019M02 20.25 -0.15 -0.74 1.360.020.27-0.2511.16.6400000+00.020.27-0.25
2019M01 20.4 +1.05 +5.43 1.370.10.51-0.4111.46.790000000.10.52-0.41
2018M12 19.35 -0.75 -3.73 9.160.070.37-0.311.87.030000000.070.37-0.3
2018M11 20.1 +0.75 +3.88 0.960.020.26-0.24127.190000000.020.26-0.24
2018M10 19.35 -3.05 -13.62 1.530.040.42-0.3812.37.330000.010.01-0.010.040.43-0.39
2018M09 22.4 -0.1 -0.44 1.040.10.12-0.0112.77.560000.010+00.110.12-0.01
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2018M08 22.5 -0.95 -4.05 2.30.350.51-0.1612.77.5700000.16-0.160.350.67-0.32
2018M07 23.45 -0.25 -1.05 1.550.070.37-0.312.97.700000.0100.070.37-0.3
2018M06 23.7 -0.8 -3.27 3.740.640.38+0.2613.27.880000.050.01+0.040.690.39+0.3
2018M05 24.5 -0.1 -0.41 8.342.470.87+1.5912.97.710000.140.05+0.12.610.92+1.69
2018M04 24.6 +0.3 +1.23 3.240.120.83-0.7211.36.760.010+0.010.050.02+0.030.170.85-0.68
2018M03 24.3 +0.85 +3.62 8.061.865.98-4.13127.190000.010+0.011.875.99-4.12
2018M02 23.45 -0.45 -1.88 0.990.060.15-0.0916.19.610000000.060.15-0.09
2018M01 23.9 -0.15 -0.62 1.850.050.08-0.0416.19.6200000+00.050.08-0.03
2017M12 24.05 +1.2 +5.25 2.190.310.12+0.1916.29.6600000+00.320.12+0.19
2017M11 22.85 -0.45 -1.93 2.180.050.24-0.19169.540000000.050.24-0.19
2017M10 23.3 -0.7 -2.92 1.410.020.22-0.216.29.660000000.020.22-0.2
2017M09 24 -0.9 -3.61 1.260.140.08+0.0616.59.830000.010+00.140.08+0.06
2017M08 24.9 -0.45 -1.78 2.780.480.26+0.2116.49.780000.010.01-0.010.480.28+0.2
2017M07 25.35 -0.85 -3.24 2.020.40.44-0.0416.19.600000.0100.40.45-0.05
2017M06 26.2 -0.6 -2.24 2.570.460.36+0.0916.19.6300.02-0.020.020.01+0.010.480.39+0.08
2017M05 26.8 -3 -10.07 9.561.971.13+0.8416.19.580000.070.06+0.012.041.19+0.85
2017M04 29.8 +0.85 +2.94 4.210.280.55-0.2715.29.050000.010.05-0.030.290.59-0.3
2017M03 28.95 +0.45 +1.58 4.170.380.22+0.1615.49.200.02-0.020000.380.24+0.14
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2017M02 28.5 +0.05 +0.18 2.240.160.05+0.115.39.1100+000+00.160.05+0.11
2017M01 28.45 -1.05 -3.56 1.50.060.12-0.0515.29.0900.08-0.080000.070.21-0.14
2016M12 29.5 +0.8 +2.79 1.720.080.1-0.0115.39.130000.050+0.050.140.1+0.04
2016M11 28.7 -0.65 -2.21 2.260.140.1+0.0415.39.130000.020.02+0.010.160.12+0.04
2016M10 29.35 +0.05 +0.17 2.450.060.12-0.0615.39.120.010+0.010.040.02+0.010.110.15-0.04
2016M09 29.3 -1.2 -3.93 4.140.440.29+0.1515.39.130000.010.04-0.020.450.32+0.13
2016M08 30.5 +4.15 +15.75 6.051.010.51+0.515.19.0400.03-0.030.010.03-0.021.020.57+0.45
2016M07 26.35 +0.3 +1.15 4.231.430.6+0.8314.68.7400.01-0.010.030+0.021.450.62+0.84
2016M06 26.05 +1.65 +6.76 5.421.530.54+0.9913.88.260.120+0.120.050.04+0.011.70.58+1.12
2016M05 24.4 +1.35 +5.86 9.731.290.91+0.3912.97.670000.030.04-0.011.320.94+0.38
2016M04 23.05 +0.9 +4.06 2.650.310.47-0.1612.47.430000.010.07-0.060.320.54-0.22
2016M03 22.15 -0.2 -0.89 5.80.580.23+0.3512.67.530000.090.06+0.030.670.29+0.38
2016M02 22.35 +1.8 +8.76 3.10.380.06+0.3212.37.320000.040.03+0.020.420.09+0.33
2016M01 20.55 -0.6 -2.84 3.330.360.22+0.1411.97.130000.020.04-0.020.380.26+0.12
2015M12 21.15 +0.85 +4.19 3.410.40.11+0.311.87.060.020+0.020.010.01+00.440.12+0.32
2015M11 20.3 -1.6 -7.31 8.80.521.76-1.2511.56.890000.020.01+0.010.541.78-1.24
2015M10 21.9 +3.4 +18.38 70.671.74-1.0712.87.6300000.0100.671.75-1.08
2015M09 18.5 +0.35 +1.93 2.590.190.38-0.1813.88.2200.08-0.0800.01-0.010.190.46-0.27
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2015M08 18.15 -4.55 -20.04 5.710.230.41-0.19148.3300.02-0.020.030.05-0.020.260.48-0.22
2015M07 22.7 -1.15 -4.82 4.020.240.32-0.0814.18.430.050+0.050.030.02+0.010.320.34-0.02
2015M06 23.85 -5.1 -17.62 5.420.261.09-0.8314.28.470000.020.02+00.281.11-0.82
2015M05 28.95 -1.75 -5.7 2.850.420.64-0.2215.19.010.020+0.020.020.04-0.020.460.68-0.22
2015M04 30.7 -1.25 -3.91 9.410.551.05-0.4915.39.1500.02-0.020.030.02+0.020.591.08-0.5
2015M03 31.95 0 0 2.390.150.18-0.0315.79.3900.01-0.010.010.0100.160.2-0.04
2015M02 31.95 -0.25 -0.78 1.010.050.04+0.0115.89.410000.010+00.060.05+0.01
2015M01 32.2 -1.1 -3.3 2.440.310.54-0.2315.89.400+00.010+00.320.55-0.22
2014M12 33.3 +3.15 +10.45 5.70.430.66-0.23169.540.010+00.020.08-0.060.450.74-0.29
2014M11 30.15 -1.85 -5.78 3.450.671.9-1.2316.39.7200+00.010+00.681.9-1.22
2014M10 32 -4.15 -11.48 4.030.891.77-0.8717.410.400+00.010.02-0.010.91.78-0.88
2014M09 36.15 -1.25 -3.34 1.50.290.18+0.1118.41100000.18-0.180.30.36-0.06
2014M08 37.4 -1.7 -4.35 3.890.680.34+0.3518.210.900.02-0.0200.12-0.120.690.48+0.21
2014M07 39.1 -0.85 -2.13 3.950.410.12+0.2917.910.700+00.020.01+0.010.430.13+0.3
2014M06 39.95 -0.35 -0.87 2.910.470.49-0.0217.610.50000.010.0100.480.5-0.02
2014M05 40.3 -2.35 -5.51 7.130.410.69-0.2817.610.50.010.01+00.10.1-0.010.510.8-0.28
2014M04 42.65 +1.95 +4.79 3.790.270.12+0.1517.910.70.060.05+0.010.020.01+0.010.360.18+0.17
2014M03 40.7 -1.65 -3.9 30.080.25-0.1617.710.600+000.01-0.010.090.26-0.17
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2014M02 42.35 -0.65 -1.51 3.070.110.37-0.2617.910.70.010+0.010.010+0.010.130.38-0.25
2014M01 43 +1.85 +4.5 7.150.440.3+0.1418.110.800000.02-0.020.450.32+0.12
2013M12 41.15 +1.95 +4.97 5.460.390.71-0.331810.700+00.030+0.020.420.72-0.3
2013M11 39.2 -2.1 -5.08 4.710.41.25-0.8418.310.90000000.411.25-0.84
2013M10 41.3 +1 +2.48 5.060.650.23+0.4219.211.40000000.650.24+0.41
2013M09 40.3 -1.3 -3.13 3.460.210.41-0.218.811.200.01-0.0100+00.220.42-0.21
2013M08 41.6 -1.3 -3.03 4.310.441.13-0.691911.300+000.02-0.010.451.15-0.7
2013M07 42.9 -0.05 -0.12 4.010.230.83-0.6119.611.70.010+00.020+0.010.250.84-0.59
2013M06 42.95 -5.6 -11.53 4.830.820.8+0.0220.212.100.03-0.0300.0100.830.84-0.01
2013M05 48.55 -2.35 -4.62 11.20.571.82-1.2520.212.100.01-0.0100.09-0.090.571.92-1.34
2013M04 50.9 +0.9 +1.8 6.431.252.52-1.2721.512.800.02-0.020.090.01+0.081.342.55-1.22
2013M03 50 -9.5 -15.97 9.161.262.52-1.2622.813.60.020+0.020.040.32-0.291.312.84-1.53
2013M02 59.5 +1.4 +2.41 2.490.490.37+0.122414.30.020.23-0.210.010.0100.520.61-0.09
2013M01 58.1 0 0 3.970.571.03-0.4623.914.301.06-1.060.010.02-0.010.582.11-1.53
2012M12 58.1 -1.8 -3.01 2.720.460.22+0.2524.414.600.28-0.280.020.03-0.010.480.52-0.04
2012M11 59.9 -0.5 -0.83 4.360.380.78-0.4124.114.400.12-0.110.030.02+0.010.410.92-0.51
2012M10 60.4 -2.3 -3.67 2.280.490.24+0.2524.514.600.12-0.120.010.01+00.510.38+0.13
2012M09 62.7 +0.7 +1.13 3.090.610.41+0.2124.314.500.08-0.080.110.02+0.10.720.51+0.22
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2012M08 62 +0.8 +1.31 6.771.950.44+1.5124.114.40.010.89-0.880.230.04+0.22.21.37+0.83
2012M07 61.2 -2 -3.16 5.341.070.76+0.3122.513.40.050.58-0.530.060.18-0.121.191.52-0.34
2012M06 63.2 -2.7 -4.1 5.812.471.61+0.8622.213.30.130.08+0.050.160.12+0.032.751.82+0.94
2012M05 65.9 -3.8 -5.45 19.12.371.02+1.3521.412.81.860.21+1.660.420.5-0.084.651.73+2.92
2012M04 69.7 -0.8 -1.13 9.151.131.39-0.252011.90.310.22+0.080.020.0201.461.63-0.17
2012M03 70.5 +3.3 +4.91 15.41.281.84-0.5620.212.10.10.3-0.190.710.38+0.342.092.51-0.42
2012M02 67.2 +0.4 +0.6 10.71.092.6-1.5120.812.40.161.18-1.020.110.11+01.363.88-2.52
2012M01 66.8 +2.2 +3.41 7.261.742.15-0.4122.313.30.090.59-0.50.20.11+0.092.032.85-0.82
2011M12 64.6 +1.6 +2.54 10.71.320.83+0.4922.713.60.220.17+0.050.310.3101.851.31+0.54
2011M11 63 -1.7 -2.63 6.631.771.28+0.4922.213.30.330.73-0.390.120.34-0.222.222.34-0.12
2011M10 64.7 +5.7 +9.66 7.83.820.93+2.8921.7130.060.03+0.030.310.16+0.154.191.12+3.07
2011M09 59 -10.2 -14.74 16.23.532.92+0.6118.811.20.080.52-0.440.340.97-0.643.944.41-0.47
2011M08 69.2 +1.2 +1.76 63.24.274+0.2718.210.92.490.39+2.14.44.33+0.0711.28.72+2.44
2011M07 68 +10 +17.24 45.84.80.72+4.0817.910.71.620.02+1.591.681.23+0.458.091.97+6.12
2011M06 58 +0.3 +0.52 18.71.531.15+0.3813.98.290.240.03+0.210.290.33-0.042.061.52+0.54
2011M05 57.7 -5.5 -8.7 32.11.321.22+0.1113.58.050.010+0.011.391.78-0.392.722.99-0.27
2011M04 63.2 +2.9 +4.81 27.40.861.22-0.3613.47.990.060+0.060.820.34+0.481.751.56+0.18
2011M03 60.3 +1.4 +2.38 17.20.620.78-0.1713.78.130.040.0400.380.19+0.191.031.01+0.01
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2011M02 58.9 -1.6 -2.64 9.50.450.95-0.5113.98.230.010+0.010.020.15-0.130.481.11-0.63
2011M01 60.5 +0.4 +0.67 210.411.13-0.7214.48.5300.01-0.010.280.16+0.120.691.3-0.6
2010M12 60.1 +0.9 +1.52 30.90.630.43+0.215.18.950.050.05000.33-0.330.680.81-0.13
2010M11 59.2 +1.6 +2.78 18.30.460.65-0.214.98.830.050+0.050.070.02+0.050.580.67-0.09
2010M10 57.6 -0.7 -1.2 251.081.26-0.1813.79.320.020+0.020.20.201.291.46-0.17
2010M09 58.3 +1.6 +2.82 16.20.60.25+0.3513.99.4400+000.04-0.040.60.29+0.31
2010M08 56.7 -3 -5.03 23.60.40.59-0.1913.59.210000.010.05-0.040.420.64-0.23
2010M07 59.7 -0.5 -0.83 38.50.831.03-0.211.99.230000.330.32+0.011.161.36-0.19
2010M06 60.2 -0.3 -0.5 41.41.020.86+0.1612.19.3900+00.360.35+0.011.391.22+0.18
2010M05 60.5 -14.2 -19.01 50.31.661.9-0.2411.99.260.020+0.020.030.11-0.081.712.01-0.3
2010M04 74.7 +17.9 +31.51 99.62.732.57+0.1712.19.450000.510.45+0.063.253.02+0.23
2010M03 56.8 +2.8 +5.19 34.82.371.46+0.91129.320000.040.0402.41.5+0.91

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。