| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 18.2 | 17.95 | +0.25 | +1.39% | 4.46% | 18 | 18.75 | 17.95 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,728 | 1.6 億 | 3,386 | 2.6 張/筆 | 18.35 元 | 1.42 | 13.68 | 0.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 14,873 | 2.73 億 | 5,300 | 2.8 張/筆 | 18.38 元 | -0.95 (-5.03%) | 連漲連跌: 連2跌→漲 ( +0.25元 / +1.39%)
財報評分: 最新43分 / 平均42分 上市指數: 16019.03 (-134.74 / -0.83%) | | | | | | | |
| (單位:張) | 1/22 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,272 | 1,614 | -342 | 連賣4日 | | | 26,477 | 33,356 | -6,879 | 2.29% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,272 | 1,614 | -342 | 連賣4日 | 24,109 | 8.01% | 26,477 | 33,356 | -6,879 | 2.29% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 0 | 0 | +0 | 賣→買 | | | 40 | 56 | -15 | 0.01% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 0 | 0 | +0 | 賣→買 | | | 40 | 56 | -15 | 0.01% | | 總計 | 1,272 | 1,614 | -342 | 連賣4日 | | | 26,517 | 33,412 | -6,894 | 2.29% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -3,066
(1.02%) | -8,471
(2.82%) | -7,768
(2.58%) | -4,727
(1.57%) | -7,188
(2.39%) | -5,109
(1.7%) | -1,169
(0.39%) | +1,799
(0.6%) | -2,254
(0.75%) | -6,755
(2.25%) | -6,755
(2.25%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -3,066
(1.02%) | -8,471
(2.82%) | -7,768
(2.58%) | -4,727
(1.57%) | -7,188
(2.39%) | -5,109
(1.7%) | -1,169
(0.39%) | +1,799
(0.6%) | -2,254
(0.75%) | +7,802
(2.6%) | +12,531
(4.17%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +4
(0%) | -303
(0.1%) | +18
(0.01%) | -32
(0.01%) | | 自營商 | 自行買賣
(佔發行量) | +0
(0%) | +0
(0%) | +2
(0%) | +20
(0.01%) | +27
(0.01%) | +1
(0%) | -319
(0.11%) | -451
(0.15%) | -615
(0.2%) | -568
(0.19%) | -619
(0.21%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -365
(0.12%) | -365
(0.12%) | -365
(0.12%) | 合計
(佔發行量) | +0
(0%) | +0
(0%) | +2
(0%) | +20
(0.01%) | +27
(0.01%) | +1
(0%) | -319
(0.11%) | -451
(0.15%) | -980
(0.33%) | -933
(0.31%) | -995
(0.33%) | 總計
(佔發行量) | -3,066
(1.02%) | -8,471
(2.82%) | -7,766
(2.58%) | -4,707
(1.57%) | -7,161
(2.38%) | -5,108
(1.7%) | -1,488
(0.49%) | +1,351
(0.45%) | -3,537
(1.18%) | +6,888
(2.29%) | +11,503
(3.83%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/22 | 18.2 | +0.25 | +1.39 | 8,728 | 1,272 | 1,614 | -342 | 24,109 | 8.01 | 0 | 0 | 0 | 0.26 | 0 | +0.26 | 1,272 | 1,614 | -342 | | 21'01/21 | 17.95 | -0.95 | -5.03 | 14,873 | 1,574 | 4,298 | -2,724 | 24,340 | 8.09 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1,574 | 4,298 | -2,724 | | 21'01/20 | 18.9 | -0.45 | -2.33 | 78,588 | 6,833 | 12,238 | -5,405 | 26,467 | 8.8 | 0 | 0 | 0 | 3.05 | 2.83 | +0.22 | 6,836 | 12,241 | -5,405 | | 21'01/19 | 19.35 | +1.75 | +9.94 | 42,663 | 3,636 | 4,694 | -1,058 | 31,398 | 10.4 | 0 | 0 | 0 | 2.45 | 1 | +1.45 | 3,638 | 4,695 | -1,057 | | 21'01/18 | 17.6 | +0.4 | +2.33 | 6,259 | 2,470 | 709 | +1,761 | 32,353 | 10.8 | 0 | 0 | 0 | 1.11 | 0.72 | +0.4 | 2,471 | 710 | +1,761 | | 21'01/15 | 17.2 | -0.1 | -0.58 | 4,668 | 1,610 | 730 | +880 | 30,592 | 10.2 | 0 | 0 | 0 | 0.17 | 0 | +0.16 | 1,610 | 730 | +880 | | 21'01/14 | 17.3 | +0.35 | +2.06 | 3,380 | 685 | 286 | +399 | 29,692 | 9.87 | 0 | 0 | 0 | 3.02 | 0 | +3.02 | 688 | 286 | +402 | | 21'01/13 | 16.95 | +0.3 | +1.8 | 3,416 | 1,211 | 275 | +936 | 29,281 | 9.74 | 0 | 0 | 0 | 16 | 2 | +14 | 1,227 | 277 | +950 | | 21'01/12 | 16.65 | -0.35 | -2.06 | 3,149 | 893 | 920 | -27 | 28,345 | 9.42 | 0 | 0 | 0 | 1 | 0 | +1 | 894 | 920 | -26 | | 21'01/11 | 17 | +0.2 | +1.19 | 2,310 | 1,044 | 191 | +853 | 28,372 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1,044 | 191 | +853 | | 21'01/08 | 16.8 | -0.15 | -0.88 | 2,661 | 268 | 638 | -370 | 27,520 | 9.15 | 0 | 0 | 0 | 5 | 2 | +3 | 273 | 640 | -367 | | 21'01/07 | 16.95 | +0.45 | +2.73 | 4,325 | 1,359 | 556 | +803 | 27,783 | 9.24 | 0 | 0 | 0 | 8.07 | 0 | +8.07 | 1,367 | 556 | +811 | | 21'01/06 | 16.5 | -1.1 | -6.25 | 9,037 | 989 | 1,187 | -198 | 26,979 | 8.97 | 0 | 0 | 0 | 0 | 37 | -37 | 989 | 1,224 | -235 | | 21'01/05 | 17.6 | -0.55 | -3.03 | 8,637 | 774 | 1,408 | -634 | 27,261 | 9.06 | 0 | 0 | 0 | 0 | 10 | -10 | 774 | 1,418 | -644 | | 21'01/04 | 18.15 | +0.85 | +4.91 | 29,829 | 1,859 | 3,612 | -1,753 | 28,028 | 9.32 | 0 | 0 | 0 | 0.29 | 0 | +0.29 | 1,859 | 3,612 | -1,753 | | 20'12/31 | 17.3 | +1.2 | +7.45 | 22,685 | 1,584 | 1,862 | -278 | 29,633 | 9.85 | 0 | 0 | 0 | 0.23 | 1 | -0.77 | 1,584 | 1,863 | -279 | | 20'12/30 | 16.1 | -0.15 | -0.92 | 1,140 | 127 | 178 | -51 | 29,801 | 9.91 | 0 | 0 | 0 | 43 | 0 | +43 | 170 | 178 | -8 | | 20'12/29 | 16.25 | +0.1 | +0.62 | 1,491 | 177 | 386 | -209 | 29,855 | 9.93 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 386 | -209 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/28 | 16.15 | +0.1 | +0.62 | 1,059 | 211 | 150 | +61 | 30,064 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 150 | +61 | | 20'12/25 | 16.05 | 0 | 0 | 911 | 176 | 166 | +10 | 30,003 | 9.98 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 176 | 166 | +10 | | 20'12/24 | 16.05 | +0.1 | +0.63 | 894 | 272 | 114 | +158 | 29,993 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 114 | +158 | | 20'12/23 | 15.95 | +0.25 | +1.59 | 1,542 | 315 | 303 | +12 | 29,841 | 9.92 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 315 | 303 | +12.1 | | 20'12/22 | 15.7 | -0.1 | -0.63 | 1,630 | 458 | 429 | +29 | 29,826 | 9.92 | 0 | 0 | 0 | 0.05 | 1.09 | -1.04 | 458 | 430 | +28 | | 20'12/21 | 15.8 | -0.1 | -0.63 | 1,857 | 434 | 452 | -18 | 29,799 | 9.91 | 0 | 0 | 0 | 2 | 5.1 | -3.1 | 436 | 457 | -21.1 | | 20'12/18 | 15.9 | -0.2 | -1.24 | 1,132 | 109 | 436 | -327 | 29,814 | 9.91 | 0 | 0 | 0 | 0.16 | 1 | -0.84 | 109 | 437 | -328 | | 20'12/17 | 16.1 | -0.05 | -0.31 | 1,076 | 125 | 175 | -50 | 30,178 | 10 | 0 | 0 | 0 | 1 | 4 | -3 | 126 | 179 | -53 | | 20'12/16 | 16.15 | +0.25 | +1.57 | 1,188 | 450 | 105 | +345 | 30,228 | 10 | 0 | 0 | 0 | 2.03 | 1 | +1.03 | 452 | 106 | +346 | | 20'12/15 | 15.9 | -0.5 | -3.05 | 2,197 | 127 | 820 | -693 | 29,907 | 9.94 | 0 | 0 | 0 | 1 | 23.7 | -22.7 | 128 | 844 | -716 | | 20'12/14 | 16.4 | +0.05 | +0.31 | 1,049 | 466 | 85 | +381 | 30,554 | 10.2 | 0 | 0 | 0 | 3 | 0 | +3 | 469 | 85 | +384 | | 20'12/11 | 16.35 | -0.35 | -2.1 | 3,091 | 410 | 1,157 | -747 | 30,235 | 10 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 410 | 1,157 | -747 | | 20'12/10 | 16.7 | -0.45 | -2.62 | 2,996 | 289 | 864 | -575 | 30,901 | 10.3 | 0 | 0 | 0 | 1 | 22.2 | -21.2 | 290 | 886 | -596 | | 20'12/09 | 17.15 | +0.25 | +1.48 | 3,916 | 1,153 | 224 | +929 | 31,406 | 10.4 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 1,153 | 224 | +929 | | 20'12/08 | 16.9 | +0.1 | +0.6 | 2,469 | 985 | 193 | +792 | 30,479 | 10.1 | 0 | 0 | 0 | 0 | 1 | -1 | 985 | 194 | +791 | | 20'12/07 | 16.8 | -0.15 | -0.88 | 2,762 | 472 | 762 | -290 | 30,004 | 9.98 | 0 | 0 | 0 | 0 | 3 | -3 | 472 | 765 | -293 | | 20'12/04 | 16.95 | +0.35 | +2.11 | 3,635 | 1,937 | 274 | +1,663 | 30,350 | 10.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1,938 | 274 | +1,664 | | 20'12/03 | 16.6 | -0.45 | -2.64 | 3,559 | 509 | 650 | -141 | 28,683 | 9.54 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 509 | 650 | -141 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/02 | 17.05 | +0.2 | +1.19 | 6,076 | 1,147 | 1,718 | -571 | 28,884 | 9.6 | 0 | 0 | 0 | 1 | 3 | -2 | 1,148 | 1,721 | -573 | | 20'12/01 | 16.85 | +0.1 | +0.6 | 2,627 | 1,004 | 383 | +621 | 29,329 | 9.75 | 0 | 0 | 0 | 0 | 1 | -1 | 1,004 | 384 | +620 | | 20'11/30 | 16.75 | +0.1 | +0.6 | 3,080 | 597 | 428 | +169 | 28,743 | 9.56 | 0 | 0 | 0 | 0 | 1 | -1 | 597 | 429 | +168 | | 20'11/27 | 16.65 | +0.25 | +1.52 | 3,897 | 822 | 640 | +182 | 29,041 | 9.66 | 0 | 0 | 0 | 1.14 | 1 | +0.14 | 823 | 641 | +182 | | 20'11/26 | 16.4 | +0.05 | +0.31 | 1,290 | 216 | 141 | +75 | 28,961 | 9.63 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 216 | 141 | +75.3 | | 20'11/25 | 16.35 | 0 | 0 | 3,895 | 752 | 1,023 | -271 | 28,700 | 9.54 | 0 | 0 | 0 | 1.28 | 2.06 | -0.78 | 753 | 1,025 | -272 | | 20'11/24 | 16.35 | -0.1 | -0.61 | 2,320 | 781 | 264 | +517 | 28,889 | 9.6 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 781 | 264 | +517 | | 20'11/23 | 16.45 | +0.05 | +0.3 | 1,801 | 325 | 245 | +80 | 28,372 | 9.43 | 0 | 0 | 0 | 3.01 | 0 | +3.01 | 328 | 245 | +83 | | 20'11/20 | 16.4 | -0.15 | -0.91 | 2,445 | 128 | 983 | -855 | 28,257 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 983 | -855 | | 20'11/19 | 16.55 | +0.35 | +2.16 | 2,888 | 265 | 457 | -192 | 29,172 | 9.7 | 0 | 0 | 0 | 1.43 | 2 | -0.57 | 266 | 459 | -193 | | 20'11/18 | 16.2 | +0.2 | +1.25 | 2,725 | 396 | 882 | -486 | 29,404 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 882 | -486 | | 20'11/17 | 16 | -0.15 | -0.93 | 4,111 | 490 | 813 | -323 | 29,705 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 490 | 813 | -323 | | 20'11/16 | 16.15 | -0.2 | -1.22 | 3,635 | 264 | 1,216 | -952 | 30,005 | 9.98 | 0 | 0 | 0 | 3 | 0 | +3 | 267 | 1,216 | -949 | | 20'11/13 | 16.35 | +0.05 | +0.31 | 2,566 | 619 | 392 | +227 | 30,956 | 10.3 | 0 | 0 | 0 | 2 | 4 | -2 | 621 | 396 | +225 | | 20'11/12 | 16.3 | -0.15 | -0.91 | 5,632 | 982 | 536 | +446 | 30,734 | 10.2 | 0 | 0 | 0 | 3 | 0 | +3 | 985 | 536 | +449 | | 20'11/11 | 16.45 | -0.3 | -1.79 | 6,571 | 1,542 | 1,081 | +461 | 30,288 | 10.1 | 0 | 0 | 0 | 26 | 0 | +26 | 1,568 | 1,081 | +487 | | 20'11/10 | 16.75 | -0.4 | -2.33 | 5,026 | 952 | 996 | -44 | 29,709 | 9.88 | 0 | 0 | 0 | 40 | 0 | +40 | 992 | 996 | -4 | | 20'11/09 | 17.15 | -0.35 | -2 | 4,988 | 573 | 950 | -377 | 29,879 | 9.93 | 0 | 0 | 0 | 6 | 0 | +6 | 579 | 950 | -371 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'11/06 | 17.5 | -0.3 | -1.69 | 3,269 | 409 | 494 | -85 | 30,339 | 10.1 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 410 | 494 | -84.1 | | 20'11/05 | 17.8 | +0.1 | +0.56 | 6,429 | 1,471 | 711 | +760 | 30,611 | 10.2 | 0 | 0 | 0 | 2 | 0 | +2 | 1,473 | 711 | +762 | | 20'11/04 | 17.7 | +0.35 | +2.02 | 5,419 | 1,304 | 318 | +986 | 29,734 | 9.89 | 0 | 0 | 0 | 3.03 | 0 | +3.03 | 1,307 | 318 | +989 | | 20'11/03 | 17.35 | +0.1 | +0.58 | 2,517 | 569 | 289 | +280 | 28,742 | 9.56 | 0 | 0 | 0 | 0 | 1 | -1 | 569 | 290 | +279 | | 20'11/02 | 17.25 | -0.25 | -1.43 | 2,799 | 856 | 302 | +554 | 28,453 | 9.46 | 0 | 0 | 0 | 14 | 2.15 | +11.9 | 870 | 304 | +566 | | 20'10/30 | 17.5 | -0.55 | -3.05 | 5,795 | 648 | 1,486 | -838 | 28,008 | 9.31 | 0 | 0 | 0 | 1 | 198 | -197 | 649 | 1,684 | -1,035 | | 20'10/29 | 18.05 | +0.25 | +1.4 | 6,418 | 1,869 | 386 | +1,483 | 28,712 | 9.55 | 0 | 0 | 0 | 189 | 40 | +149 | 2,058 | 426 | +1,632 | | 20'10/28 | 17.8 | -0.45 | -2.47 | 19,719 | 1,255 | 4,805 | -3,550 | 27,232 | 9.05 | 0 | 0 | 0 | 1 | 33.2 | -32.2 | 1,256 | 4,838 | -3,582 | | 20'10/27 | 18.25 | +0.65 | +3.69 | 14,226 | 2,516 | 1,162 | +1,354 | 31,295 | 10.4 | 0 | 0 | 0 | 0.2 | 1 | -0.8 | 2,516 | 1,163 | +1,353 | | 20'10/26 | 17.6 | +0.15 | +0.86 | 12,674 | 2,444 | 1,326 | +1,118 | 29,652 | 9.86 | 0 | 0 | 0 | 15 | 0 | +15 | 2,459 | 1,326 | +1,133 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
