| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 27 | +0.2 | +0.75% | 26.8 | 27 | 27.2 | 26.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 240 | 648.8 萬 | 144 | 1.7 張/筆 | 27.03 元 | 11.89 | 1.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 211 | 566.4 萬 | 122 | 1.7 張/筆 | 26.84 元 | +0.05 (+0.19%) | 連漲連跌: 連4漲 ( +0.45元 / +1.69%) 財報評分: 最新62分 / 平均55分 上市指數: 11609.64 (14.99 / +0.13%) | | | | | | | |
(單位:張) | 12/6 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 12 | 3 | +9 | 連買4日 | | | 4,387 | 4,314 | +73 | 0.05% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 12 | 3 | +9 | 連買4日 | 3,087 | 2.12% | 4,387 | 4,314 | +73 | 0.05% | 投信 | 合計 | 0 | 0 | 0 | - | | | 64 | 27 | +37 | 0.03% | 自營商 | 自行買賣 | 0 | 20 | -20 | 無→2賣 | | | 291 | 162 | +129 | 0.09% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 20 | -20 | 無→2賣 | | | 291 | 162 | +129 | 0.09% | 總計 | 12 | 23 | -11 | 買→2賣 | | | 4,742 | 4,503 | +239 | 0.17% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +11 (0.01%) | +19 (0.01%) | +16 (0.01%) | -49 (0.03%) | -160 (0.11%) | -174 (0.12%) | -472 (0.33%) | +70 (0.05%) | -563 (0.39%) | -563 (0.39%) | -563 (0.39%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +11 (0.01%) | +19 (0.01%) | +16 (0.01%) | -49 (0.03%) | -160 (0.11%) | -174 (0.12%) | -472 (0.33%) | +70 (0.05%) | +1,248 (0.86%) | +1,025 (0.71%) | +1,200 (0.83%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -6 (0%) | -19 (0.01%) | +37 (0.03%) | +37 (0.03%) | +37 (0.03%) | -3 (0%) | 自營商 | 自行買賣 (佔發行量) | -31 (0.02%) | -31 (0.02%) | -39 (0.03%) | -54 (0.04%) | -54 (0.04%) | -55 (0.04%) | -59 (0.04%) | +131 (0.09%) | +131 (0.09%) | +128 (0.09%) | +124 (0.09%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -31 (0.02%) | -31 (0.02%) | -39 (0.03%) | -54 (0.04%) | -54 (0.04%) | -55 (0.04%) | -59 (0.04%) | +131 (0.09%) | +131 (0.09%) | +128 (0.09%) | +121 (0.08%) | 總計 (佔發行量) | -20 (0.01%) | -12 (0.01%) | -23 (0.02%) | -103 (0.07%) | -217 (0.15%) | -235 (0.16%) | -550 (0.38%) | +238 (0.16%) | +1,416 (0.98%) | +1,190 (0.82%) | +1,318 (0.91%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'12/06 | 27 | +0.2 | +0.75 | 240 | 12 | 3 | +9 | | | 0 | 0 | 0 | 0 | 20 | -20 | 12 | 23 | -11 | 19'12/05 | 26.8 | +0.05 | +0.19 | 211 | 3 | 1 | +2 | 3,087 | 2.12 | 0 | 0 | 0 | 0 | 11 | -11 | 3 | 12 | -9 | 19'12/04 | 26.75 | +0.05 | +0.19 | 77 | 9 | 1 | +8 | 3,085 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 19'12/03 | 26.7 | +0.15 | +0.56 | 96.5 | 3 | 2 | +1 | 3,077 | 2.12 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 7 | -4 | 19'12/02 | 26.55 | -0.15 | -0.56 | 209 | 4 | 8 | -4 | 3,076 | 2.12 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 11 | -7 | 19'11/29 | 26.7 | -0.15 | -0.56 | 125 | 0 | 24 | -24 | 3,080 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 19'11/28 | 26.85 | 0 | 0 | 163 | 9 | 24 | -15 | 3,119 | 2.15 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 29 | -20 | 19'11/27 | 26.85 | +0.05 | +0.19 | 163 | 2 | 12 | -10 | 3,134 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 19'11/26 | 26.8 | +0.2 | +0.75 | 165 | 3 | 14 | -11 | 3,144 | 2.16 | 0 | 0 | 0 | 0 | 10 | -10 | 3 | 24 | -21 | 19'11/25 | 26.6 | +0.1 | +0.38 | 111 | 0 | 5 | -5 | 3,155 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19'11/22 | 26.5 | -0.1 | -0.38 | 83.1 | 0 | 7 | -7 | 3,160 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19'11/21 | 26.6 | -0.1 | -0.37 | 97.7 | 0 | 40 | -40 | 3,167 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | 19'11/20 | 26.7 | 0 | 0 | 103 | 9 | 10 | -1 | 3,213 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | 19'11/19 | 26.7 | +0.1 | +0.38 | 147 | 0 | 7 | -7 | 3,214 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19'11/18 | 26.6 | -0.2 | -0.75 | 73.6 | 0 | 3 | -3 | 3,221 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19'11/15 | 26.8 | +0.05 | +0.19 | 67 | 5 | 7 | -2 | 3,224 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 19'11/14 | 26.75 | -0.05 | -0.19 | 93 | 10 | 19 | -9 | 3,226 | 2.22 | 0 | 3 | -3 | 0 | 0 | 0 | 10 | 22 | -12 | 19'11/13 | 26.8 | +0.25 | +0.94 | 53.4 | 8 | 4 | +4 | 3,235 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'11/12 | 26.55 | +0.15 | +0.57 | 232 | 7 | 6 | +1 | 3,231 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 19'11/11 | 26.4 | -0.3 | -1.12 | 223 | 0 | 31 | -31 | 3,230 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | 19'11/08 | 26.7 | -0.3 | -1.11 | 153 | 4 | 12 | -8 | 3,261 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 19'11/07 | 27 | 0 | 0 | 66.4 | 0 | 8 | -8 | 3,269 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 19'11/06 | 27 | +0.15 | +0.56 | 111 | 1 | 2 | -1 | 3,275 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19'11/05 | 26.85 | -0.3 | -1.1 | 167 | 2 | 25 | -23 | 3,276 | 2.25 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 25 | -21 | 19'11/04 | 27.15 | +0.05 | +0.18 | 79 | 2 | 2 | 0 | 3,299 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19'11/01 | 27.1 | +0.2 | +0.74 | 158 | 13 | 11 | +2 | 3,299 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | 19'10/31 | 26.9 | -0.15 | -0.55 | 116 | 0 | 7 | -7 | 3,297 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19'10/30 | 27.05 | -0.05 | -0.18 | 55.7 | 2 | 7 | -5 | 3,304 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 19'10/29 | 27.1 | -0.4 | -1.45 | 207 | 6 | 9 | -3 | 3,299 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 19'10/28 | 27.5 | +0.4 | +1.48 | 390 | 55 | 4 | +51 | 3,302 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 4 | +51 | 19'10/25 | 27.1 | +0.1 | +0.37 | 79.1 | 3 | 12 | -9 | 3,251 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | 19'10/24 | 27 | +0.15 | +0.56 | 291 | 30 | 6 | +24 | 3,272 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 6 | +24 | 19'10/23 | 26.85 | 0 | 0 | 155 | 13 | 24 | -11 | 3,239 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 24 | -11 | 19'10/22 | 26.85 | -0.1 | -0.37 | 149 | 5 | 2 | +3 | 3,250 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 19'10/21 | 26.95 | +0.25 | +0.94 | 186 | 18 | 18 | 0 | 3,247 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 19'10/18 | 26.7 | 0 | 0 | 116 | 5 | 1 | +4 | 3,247 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'10/17 | 26.7 | +0.1 | +0.38 | 71.3 | 6 | 2 | +4 | 3,263 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 19'10/16 | 26.6 | 0 | 0 | 236 | 49 | 38 | +11 | 3,259 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 38 | +11 | 19'10/15 | 26.6 | -0.05 | -0.19 | 169 | 17 | 19 | -2 | 3,248 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | 19'10/14 | 26.65 | 0 | 0 | 273 | 10 | 23 | -13 | 3,251 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23 | -13 | 19'10/09 | 26.65 | +0.6 | +2.3 | 486 | 26 | 35 | -9 | 3,264 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 35 | -9 | 19'10/08 | 26.05 | +0.35 | +1.36 | 385 | 30 | 3 | +27 | 3,273 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | 19'10/07 | 25.7 | -0.05 | -0.19 | 210 | 0 | 3 | -3 | 3,246 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19'10/04 | 25.75 | +0.1 | +0.39 | 142 | 4 | 19 | -15 | 3,249 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | 19'10/03 | 25.65 | -0.35 | -1.35 | 91.7 | 0 | 16 | -16 | 3,264 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 19'10/02 | 26 | +0.25 | +0.97 | 70 | 1 | 19 | -18 | 3,280 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | 19'10/01 | 25.75 | 0 | 0 | 49 | 0 | 8 | -8 | 3,298 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 19'09/27 | 25.75 | -0.25 | -0.96 | 165 | 0 | 38 | -38 | 3,306 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | -38 | 19'09/26 | 26 | -0.05 | -0.19 | 188 | 2 | 17 | -15 | 3,344 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | 19'09/25 | 26.05 | -0.1 | -0.38 | 140 | 4 | 23 | -19 | 3,359 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | 19'09/24 | 26.15 | +0.1 | +0.38 | 213 | 14 | 14 | 0 | 3,378 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 19'09/23 | 26.05 | +0.05 | +0.19 | 90.7 | 15 | 11 | +4 | 3,378 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | 19'09/20 | 26 | +0.15 | +0.58 | 142 | 12 | 10 | +2 | 3,374 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | 19'09/19 | 25.85 | -0.25 | -0.96 | 121 | 10 | 13 | -3 | 3,372 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'09/18 | 26.1 | +0.35 | +1.36 | 193 | 134 | 10 | +124 | 3,375 | 2.32 | 0 | 0 | 0 | 0 | 2 | -2 | 134 | 12 | +122 | 19'09/17 | 25.75 | -0.1 | -0.39 | 125 | 2 | 9 | -7 | 3,251 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 19'09/16 | 25.85 | -0.05 | -0.19 | 176 | 1 | 14 | -13 | 3,258 | 2.24 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 15 | -14 | 19'09/12 | 25.9 | +0.15 | +0.58 | 176 | 9 | 17 | -8 | 3,271 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | 19'09/11 | 25.75 | -0.2 | -0.77 | 189 | 0 | 14 | -14 | 3,266 | 2.25 | 0 | 3 | -3 | 0 | 0 | 0 | 0 | 17 | -17 | 19'09/10 | 25.95 | -0.05 | -0.19 | 145 | 24 | 32 | -8 | 3,280 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 32 | -8 | 19'09/09 | 26 | +0.05 | +0.19 | 162 | 8 | 10 | -2 | 3,288 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|