Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2421 建準股價過高PBR過高資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
42.5 -0.15 -0.35% 42.65 43.4 44.05 42.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9,5334.09 億 5,742 1.7 張/筆 42.95 元 17.63 2.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,3733.11 億 4,731 1.6 張/筆 42.23 元 +1.05 (+2.52%)

連漲連跌: 連3漲→跌  ( -0.15元 / -0.35%)        
財報評分: 最新43分 / 平均46分        上市指數: 11525.6 (75.18 / +0.66%)

2421 建準 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 11/15 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,136 2,341 -1,205買→賣 131,444 147,199 -15,755 6.28%
自營商 0 0 0- 0 0 0 0%
合計 1,136 2,341 -1,205買→賣 60,207 23.99% 131,444 147,199 -15,755 6.28%
投信合計 0 0 0連2買→無 23,743 21,373 +2,370 0.94%
自營商自行買賣 7 15 -8連3買→賣 6,082 5,801 +281 0.11%
避險 98 94 +4賣→3買 9,517 8,578 +939 0.37%
合計 105 109 -4連2買→賣 15,598 14,376 +1,222 0.49%
總計 1,241 2,450 -1,209買→賣 170,785 182,948 -12,163 4.85%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+486
(0.19%)
-271
(0.11%)
-1,694
(0.68%)
+9,418
(3.75%)
+11,261
(4.49%)
+18,156
(7.24%)
+707
(0.28%)
-25,053
(9.98%)
-29,690
(11.83%)
-29,690
(11.83%)
-29,690
(11.83%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+486
(0.19%)
-271
(0.11%)
-1,694
(0.68%)
+9,418
(3.75%)
+11,261
(4.49%)
+18,156
(7.24%)
+707
(0.28%)
-25,053
(9.98%)
+17,799
(7.09%)
+42,000
(16.74%)
+52,674
(20.99%)
投信合計
(佔發行量)
+186
(0.07%)
+544
(0.22%)
+110
(0.04%)
-455
(0.18%)
-1,837
(0.73%)
-10,301
(4.11%)
+2,630
(1.05%)
+3,238
(1.29%)
-6,717
(2.68%)
+2,535
(1.01%)
+2,793
(1.11%)
自營商自行買賣
(佔發行量)
+47
(0.02%)
+51
(0.02%)
+62
(0.02%)
+303
(0.12%)
+226
(0.09%)
-234
(0.09%)
+316
(0.13%)
+293
(0.12%)
+67
(0.03%)
+314
(0.13%)
+314
(0.13%)
避險
(佔發行量)
+63
(0.03%)
+91
(0.04%)
+61
(0.02%)
+448
(0.18%)
+522
(0.21%)
+425
(0.17%)
+832
(0.33%)
+994
(0.4%)
+1,224
(0.49%)
+1,224
(0.49%)
+1,224
(0.49%)
合計
(佔發行量)
+110
(0.04%)
+142
(0.06%)
+123
(0.05%)
+751
(0.3%)
+748
(0.3%)
+191
(0.08%)
+1,150
(0.46%)
+1,289
(0.51%)
+1,293
(0.52%)
+1,529
(0.61%)
+1,530
(0.61%)
總計
(佔發行量)
+782
(0.31%)
+415
(0.17%)
-1,461
(0.58%)
+9,714
(3.87%)
+10,172
(4.05%)
+8,046
(3.21%)
+4,487
(1.79%)
-20,526
(8.18%)
+12,375
(4.93%)
+46,064
(18.36%)
+56,997
(22.71%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/15 42.5 -0.15 -0.35 9,5331,1362,341-1,20560,20724000105109-41,2412,450-1,209
19'11/14 42.65 +1.05 +2.52 7,3732,8541,163+1,69160,71124.21860+18617662+1143,2161,225+1,991
19'11/13 41.6 +0.1 +0.24 5,8071,3482,105-75759,01423.53580+3586129+321,7672,134-367
19'11/12 41.5 +0.7 +1.72 5,4081,860693+1,16759,79423.80006988-191,929781+1,148
19'11/11 40.8 -3.3 -7.48 13,0536613,251-2,59058,45323.30434-4340006613,685-3,024
19'11/08 44.1 +1.2 +2.8 10,9191,6091,315+29460,96324.3000328114+2141,9371,429+508
19'11/07 42.9 -0.4 -0.92 10,3111,8951,583+31260,88524.316768-752202155+472,1132,506-393
19'11/06 43.3 -0.75 -1.7 25,8873,3773,094+28360,73424.2000403881-4783,7803,975-195
19'11/05 44.05 +3 +7.31 49,7958,4271,345+7,08261,36324.4320+32772342+4309,2311,687+7,544
19'11/04 41.05 +3.7 +9.91 18,7654,1641,023+3,14154,26721.61550+15548570+4154,8041,093+3,711
19'11/01 37.35 -0.65 -1.71 3,2481842,253-2,06951,12620.400050+51892,253-2,064
19'10/31 38 +0.15 +0.4 2,452625437+18853,13921.20300-30008-8625745-120
19'10/30 37.85 -0.25 -0.66 2,169629529+10053,14121.20418-418311+30660948-288
19'10/29 38.1 -0.65 -1.68 3,3001,21679+1,13753,04121.10233-233773-661,223385+838
19'10/28 38.75 -0.45 -1.15 2,925331367-3652,01720.70287-2870159-159331813-482
19'10/25 39.2 -0.15 -0.38 6,715858791+6752,49320.90150-15011486+289721,027-55
19'10/24 39.35 +0.75 +1.94 2,7401,23674+1,16252,86321.1000163186-231,399260+1,139
19'10/23 38.6 -0.35 -0.9 3,405223281-5851,74120.600016875+93391356+35
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/22 38.95 +0.15 +0.39 2,9501,118145+97351,90720.760+6341-381,127186+941
19'10/21 38.8 +0.4 +1.04 6,1453601,107-74751,38220.500025237-2123851,344-959
19'10/18 38.4 +0.45 +1.19 5,4861,271934+33752,00420.700038243+3391,653977+676
19'10/17 37.95 +0.5 +1.34 2,017961172+78951,68220.60003527+8996199+797
19'10/16 37.45 +0.55 +1.49 2,6061,535409+1,12650,85720.3500+504258-161,627467+1,160
19'10/15 36.9 +0.25 +0.68 1,451301151+15050,1222000036-3304157+147
19'10/14 36.65 -0.15 -0.41 2,310144508-36449,61919.80625-62511137-1261551,270-1,115
19'10/09 36.8 -0.8 -2.13 3,059364710-34650,35120.10629-629272-703661,411-1,045
19'10/08 37.6 -1.05 -2.72 4,8282421,542-1,30050,76420.20229-22925327-3022672,098-1,831
19'10/07 38.65 +2 +5.46 8,7703,125252+2,87352,00320.72790+2793934+3893,797256+3,541
19'10/04 36.65 -0.95 -2.53 6,0704991,184-68549,13019.601,457-1,45731124-935302,765-2,235
19'10/03 37.6 +0.2 +0.53 1,701395179+21649,81519.80369-3695175-24446623-177
19'10/02 37.4 -0.1 -0.27 1,940671296+37550,193200573-57339101-62710970-260
19'10/01 37.5 -0.2 -0.53 5,6312,089572+1,51749,81819.80915-91524122-982,1131,609+504
19'09/27 37.7 -1.45 -3.7 5,3481,138745+39348,28819.201,390-1,39031123-921,1692,258-1,089
19'09/26 39.15 -0.6 -1.51 2,627375167+20848,24419.20470-47047355-308422992-570
19'09/25 39.75 +0.1 +0.25 4,9041,254469+78547,97019.100028079+2011,534548+986
19'09/24 39.65 -0.05 -0.13 2,7841,43962+1,37747,18518.8100300-2004250-81,581412+1,169
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/23 39.7 -0.5 -1.24 4,050410530-12045,89918.30320-320109338-2295191,188-669
19'09/20 40.2 +0.5 +1.26 6,5781,170599+57146,01918.3318111+207325399-741,8131,109+704
19'09/19 39.7 +1.1 +2.85 4,4031,541275+1,26645,44818.100054158+4832,082333+1,749
19'09/18 38.6 -0.15 -0.39 1,428350123+22744,18217.60001465-51364188+176
19'09/17 38.75 -0.3 -0.77 4,499582910-32843,93517.5091-918180+16631,081-418
19'09/16 39.05 +0.45 +1.17 3,7271,179662+51744,33717.700016922+1471,348684+664
19'09/12 38.6 +1 +2.66 3,1231,69591+1,60443,85017.50124-1241246+1181,819221+1,598
19'09/11 37.6 -0.7 -1.83 4,6701,151404+74742,24616.80395-39525229-2041,1761,028+148
19'09/10 38.3 -0.45 -1.16 2,938535537-241,49916.500098166-68633703-70
19'09/09 38.75 +0.1 +0.26 4,7061,316340+97641,10116.4000110132-221,426472+954
19'09/06 38.65 -0.05 -0.13 2,341669348+32140,125162270+227182+16914350+564
19'09/05 38.7 +0.05 +0.13 3,321702554+14839,76815.80145-145949-40711748-37
19'09/04 38.65 +0.6 +1.58 2,182678415+26339,58715.80005620+36734435+299
19'09/03 38.05 +0.05 +0.13 2,163316345-2939,24415.60150-15030+3319495-176
19'09/02 38 0 0 3,086384350+3438,97115.50210-21019194-175403754-351
19'08/30 38 -0.45 -1.17 9,5816271,406-77938,85215.5629100+52933185+2461,5871,591-4
19'08/29 38.45 -0.05 -0.13 5,205286762-47639,43115.70001071-61296833-537
19'08/28 38.5 +0.85 +2.26 6,843851876-2539,84415.92001,252-1,05210724+831,1582,152-994
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'08/27 37.65 0 0 3,505513837-32439,58415.8080-80267-65515984-469
19'08/26 37.65 -1.85 -4.68 5,977274361-8739,89015.90003143-140277504-227
19'08/23 39.5 -0.85 -2.11 8,2561,101861+24039,95915.9781,600-1,522112248-1361,2912,709-1,418
19'08/22 40.35 -1.15 -2.77 16,6573952,431-2,03639,73915.81960+196291724-4338823,155-2,273
19'08/21 41.5 +2.8 +7.24 15,5141,8281,726+10240,77816.26990+69974874+6743,2751,800+1,475
19'08/20 38.7 -0.6 -1.53 7,839772494+27840,21816079-7946338-292818911-93
19'08/19 39.3 +0.5 +1.29 14,2596843,202-2,51839,62815.8747373+37431375+2381,7443,650-1,906

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。