Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2421 建準資料日期: 05/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
53.6 53.9 -0.3 -0.56% 3.9% 53 54.7 52.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,7832.55 億 2,971 1.6 張/筆 53.39 元 3.12 18.23 0.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,9354.93 億 6,098 1.5 張/筆 55.23 元 +0.3 (+0.56%)

連漲連跌: 首日下跌  ( -0.3元 / -0.56%)        
財報評分: 最新45分 / 平均59分        上市指數: 10942.16 (-2.03 / -0.02%)

2421 建準 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/29 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 2,099 2,120 -21連14買→3賣 98,321 84,009 +14,312 5.7%
自營商 0 0 0- 0 0 0 0%
合計 2,099 2,120 -21連14買→3賣 84,114 33.52% 98,321 84,009 +14,312 5.7%
投信合計 0 0 0連3買→無 10,992 6,133 +4,859 1.94%
自營商自行買賣 45 61 -16買→賣 1,827 1,934 -107 0.04%
避險 32 196 -164買→賣 6,259 6,788 -529 0.21%
合計 77 257 -180買→賣 8,086 8,722 -636 0.25%
總計 2,176 2,377 -201買→賣 117,399 98,864 +18,535 7.39%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-422
(0.17%)
-899
(0.36%)
+2,010
(0.8%)
+8,301
(3.31%)
+20,642
(8.23%)
+13,783
(5.49%)
+22,931
(9.14%)
+30,864
(12.3%)
-2,651
(1.06%)
-2,651
(1.06%)
-2,651
(1.06%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-422
(0.17%)
-899
(0.36%)
+2,010
(0.8%)
+8,301
(3.31%)
+20,642
(8.23%)
+13,783
(5.49%)
+22,931
(9.14%)
+30,864
(12.3%)
+41,718
(16.63%)
+66,058
(26.33%)
+80,173
(31.95%)
投信合計
(佔發行量)
+959
(0.38%)
+1,302
(0.52%)
+1,485
(0.59%)
+1,692
(0.67%)
+1,349
(0.54%)
+5,289
(2.11%)
+3,497
(1.39%)
+6,277
(2.5%)
-5,886
(2.35%)
+7,882
(3.14%)
+3,858
(1.54%)
自營商自行買賣
(佔發行量)
+59
(0.02%)
+59
(0.02%)
+69
(0.03%)
+155
(0.06%)
+129
(0.05%)
+89
(0.04%)
-92
(0.04%)
+29
(0.01%)
-722
(0.29%)
-9
(0%)
+16
(0.01%)
避險
(佔發行量)
-31
(0.01%)
-360
(0.14%)
+90
(0.04%)
+146
(0.06%)
+268
(0.11%)
+465
(0.19%)
-55
(0.02%)
+598
(0.24%)
+987
(0.39%)
+987
(0.39%)
+987
(0.39%)
合計
(佔發行量)
+28
(0.01%)
-301
(0.12%)
+159
(0.06%)
+301
(0.12%)
+397
(0.16%)
+554
(0.22%)
-147
(0.06%)
+627
(0.25%)
+265
(0.11%)
+978
(0.39%)
+692
(0.28%)
總計
(佔發行量)
+565
(0.23%)
+102
(0.04%)
+3,654
(1.46%)
+10,294
(4.1%)
+22,388
(8.92%)
+19,626
(7.82%)
+26,280
(10.47%)
+37,767
(15.05%)
+36,097
(14.39%)
+74,918
(29.86%)
+84,723
(33.76%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/29 53.6 -0.3 -0.56 4,7832,0992,120-2184,11433.500077257-1802,1762,377-201
20'05/28 53.9 +0.3 +0.56 8,9351,6492,050-40184,27733.69590+95927668+2082,8842,118+766
20'05/27 53.6 -0.9 -1.65 5,1976251,102-47784,67833.73430+34335364-3291,0031,466-463
20'05/26 54.5 +1 +1.87 9,0733,0171,016+2,00185,15533.9753470+283354305+494,1241,791+2,333
20'05/25 53.5 +2.1 +4.09 5,4761,254346+90883,18133.10100-10044130+4111,695476+1,219
20'05/22 51.4 -0.6 -1.15 4,9991,361843+51882,28232.80001788-711,378931+447
20'05/21 52 -0.4 -0.76 4,8431,614440+1,17481,71432.6375527-15244176-1322,0331,143+890
20'05/20 52.4 -0.6 -1.13 7,2851,9211,095+82680,49032.10588-588293429-1362,2142,112+102
20'05/19 53 +1.9 +3.72 9,0322,768851+1,91779,72631.84210+421358585-2273,5471,436+2,111
20'05/18 51.1 +1.6 +3.23 10,5192,294438+1,85677,685315260+526864156+7083,684594+3,090
20'05/15 49.5 +0.3 +0.61 7,2551,184767+41775,82930.22000+20018498-4801,4021,265+137
20'05/14 49.2 -0.35 -0.71 15,7113,1491,531+1,61875,412304000+400652172+4804,2011,703+2,498
20'05/13 49.55 +0.05 +0.1 6,9782,120861+1,25973,78729.41,087303+7846294-323,2691,258+2,011
20'05/12 49.5 +1.5 +3.12 8,5812,8011,101+1,70072,59228.90638-638224195+293,0251,934+1,091
20'05/11 48 +2.2 +4.8 27,2335,5472,557+2,99071,07128.32301,123-89325786+1716,0343,766+2,268
20'05/08 45.8 +4.15 +9.96 21,3164,3381,597+2,74167,94127.14200+420137323-1864,8951,920+2,975
20'05/07 41.65 +2.05 +5.18 7,0942,5521,150+1,40265,21026536320+216289131+1583,3771,601+1,776
20'05/06 39.6 -0.25 -0.63 2,313338825-48763,75825.41740+17421112-91533937-404
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/05 39.85 +1.25 +3.24 3,598439225+21464,26625.600030324+279742249+493
20'05/04 38.6 -0.6 -1.53 1,880432283+14964,05225.50511-5112116-114434910-476
20'04/30 39.2 0 0 1,835445107+33863,89525.50495-49535153-118480755-275
20'04/29 39.2 +0.2 +0.51 4,725574528+4663,56725.300018182+99755610+145
20'04/28 39 +0.35 +0.91 2,794404629-22563,51125.30006354+9467683-216
20'04/27 38.65 +0.75 +1.98 2,172483225+25863,75225.400014119+122624244+380
20'04/24 37.9 +0.35 +0.93 2,960624910-28663,48225.3000483+45672913-241
20'04/23 37.55 +1.15 +3.16 2,171508155+35363,70825.43800+380864-56896219+677
20'04/22 36.4 -0.05 -0.14 2,021694441+25363,43425.31480+14824227-203866668+198
20'04/21 36.45 -1.05 -2.8 1,697335431-9663,22525.20001262-50347493-146
20'04/20 37.5 -0.2 -0.53 1,354545185+36063,35825.2028.1-28.11585-70560298+262
20'04/17 37.7 +0.2 +0.53 2,893685692-762,99825.100039020+3701,075712+363
20'04/16 37.5 0 0 1,477499466+33.362,99525.1000820-12507486+21.3
20'04/15 37.5 -0.3 -0.79 2,244516660-14462,96225.10001133-22527693-166
20'04/14 37.8 +0.85 +2.3 2,287406343+6363,12225.20006229+33468372+96
20'04/13 36.95 +0.2 +0.54 1,887473358+11563,11225.2700+702343-20566401+165
20'04/10 36.75 +0.25 +0.68 3,074300345-4563,04625.14350+4351651-35751396+355
20'04/09 36.5 +0.8 +2.24 7,9105891,816-1,22763,12925.22,1272.59+2,12463251-1882,7792,070+709
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/08 35.7 +1.6 +4.69 5,4149171,673-75664,27325.61,3450+1,34531361+2522,5751,734+841
20'04/07 34.1 +1.45 +4.44 2,309631773-14265,04325.90001414+137772777-5
20'04/06 32.65 +1.05 +3.32 2,4531,573354+1,21965,228260007701,580361+1,219
20'04/01 31.6 +0.2 +0.64 4,5013291,695-1,36664,07325.50184-184721+714011,880-1,479
20'03/31 31.4 +0.5 +1.62 1,748713562+15165,339262.53210-20707-7716779-63.5
20'03/30 30.9 +0.45 +1.48 1,663781819-3865,32126000000781819-38
20'03/27 30.45 +0.55 +1.84 3,7178801,393-51365,3202600005-58801,398-518
20'03/26 29.9 -0.1 -0.33 2,8441,4071,850-44366,08526.3000018-181,4071,868-461
20'03/25 30 +1.55 +5.45 3,3841,1331,660-52766,77726.600007-71,1331,667-534
20'03/24 28.45 +0.8 +2.89 2,648933882+5167,41726.9050-50115-14934947-13
20'03/23 27.65 -1.65 -5.63 2,8226621,111-44968,11127.1000014-146621,125-463
20'03/20 29.3 0 0 5,0292,4233,205-78268,57127.3093-93127+52,4353,305-870
20'03/19 29.3 -3.25 -9.98 4,2682,0212,124-10369,15927.600082+62,0292,126-97
20'03/18 32.55 -0.45 -1.36 2,5399941,437-44369,28027.6000062-629941,499-505
20'03/17 33 -0.1 -0.3 2,2879521,148-19669,50727.7000360+369881,148-160
20'03/16 33.1 +0.2 +0.61 3,0411,6881,956-26869,70627.8000135-341,6891,991-302
20'03/13 32.9 -2.6 -7.32 4,5881,2222,233-1,01169,89327.8000157-561,2232,290-1,067
20'03/12 35.5 -2.5 -6.58 2,5736831,032-34970,88528.2000631-256891,063-374
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'03/11 38 +0.4 +1.06 1,612805512+29370,88628.2000150-49806562+244
20'03/10 37.6 -1.2 -3.09 3,2537861,748-96270,77328.20001924-58051,772-967
20'03/09 38.8 -0.9 -2.27 1,564405540-13571,58428.50001147-36416587-171
20'03/06 39.7 -1 -2.46 1,838613955-34271,65328.60001480-666271,035-408
20'03/05 40.7 0 0 941183374-19171,95028.7000011-11183385-202
20'03/04 40.7 -0.7 -1.69 1,121212604-39272,14128.7000385-82215689-474

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。