| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.5 | 24.3 | +0.2 | +0.82% | 2.06% | 24.3 | 24.65 | 24.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,166 | 2,849 萬 | 576 | 2 張/筆 | 24.43 元 | 1.59 | 28.16 | 1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 828 | 2,004 萬 | 462 | 1.8 張/筆 | 24.21 元 | +0.25 (+1.04%) | 連漲連跌: 連3漲 ( +0.9元 / +3.81%) 財報評分: 最新43分 / 平均42分 上市指數: 17263.28 (104.47 / +0.61%) | | | | | | | |
(單位:張) | 4/16 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 165 | 114 | +51 | 賣→2買 | | | 13,011 | 14,529 | -1,518 | 0.46% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 165 | 114 | +51 | 賣→2買 | 8,316 | 2.52% | 13,011 | 14,529 | -1,518 | 0.46% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 1 | 0 | +1 | 連2賣→3買 | | | 110 | 271 | -161 | 0.05% | 避險 | 0 | 5 | -5 | 買→賣 | | | 631 | 1,023 | -392 | 0.12% | 合計 | 1 | 5 | -4 | 買→賣 | | | 741 | 1,294 | -553 | 0.17% | 總計 | 166 | 119 | +47 | 連4賣→2買 | | | 13,752 | 15,823 | -2,071 | 0.63% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/15 ~04/16 | 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 三年 18'04/18 ~04/16 | 五年 16'04/18 ~04/16 | 十年 11'04/18 ~04/16 | 外資 | 不含自營 (佔發行量) | +234 (0.07%) | -29 (0.01%) | -71 (0.02%) | +150 (0.05%) | -252 (0.08%) | +1,180 (0.36%) | -7,456 (2.27%) | -7,292 (2.22%) | -5,413 (1.65%) | -9,349 (2.84%) | -9,349 (2.84%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +234 (0.07%) | -29 (0.01%) | -71 (0.02%) | +150 (0.05%) | -252 (0.08%) | +1,180 (0.36%) | -7,456 (2.27%) | -7,292 (2.22%) | -5,413 (1.65%) | -13,520 (4.11%) | +19,594 (5.96%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35 (0.01%) | -3 (0%) | -19,177 (5.83%) | -4,408 (1.34%) | 自營商 | 自行買賣 (佔發行量) | +4 (0%) | +7 (0%) | -40 (0.01%) | -34 (0.01%) | -57 (0.02%) | -156 (0.05%) | -138 (0.04%) | -226 (0.07%) | -713 (0.22%) | -5,371 (1.63%) | -2,539 (0.77%) | 避險 (佔發行量) | +5 (0%) | -2 (0%) | +13 (0%) | +26 (0.01%) | +23 (0.01%) | -140 (0.04%) | +24 (0.01%) | +41 (0.01%) | +41 (0.01%) | +41 (0.01%) | +41 (0.01%) | 合計 (佔發行量) | +9 (0%) | +5 (0%) | -27 (0.01%) | -8 (0%) | -34 (0.01%) | -296 (0.09%) | -114 (0.03%) | -185 (0.06%) | -672 (0.2%) | -5,330 (1.62%) | -4,642 (1.41%) | 總計 (佔發行量) | +243 (0.07%) | -24 (0.01%) | -98 (0.03%) | +142 (0.04%) | -286 (0.09%) | +884 (0.27%) | -7,570 (2.3%) | -7,512 (2.28%) | -6,089 (1.85%) | -38,027 (11.56%) | +10,544 (3.2%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/19 | 24.5 | +0.2 | +0.82 | 1,166 | | | | | | | | | | | | | | | 04/16 | 24.3 | +0.25 | +1.04 | 828 | 165 | 114 | +51 | 8,316 | 2.52 | 0 | 0 | 0 | 1 | 5 | -4 | 166 | 119 | +47 | 04/15 | 24.05 | +0.45 | +1.91 | 1,089 | 323 | 140 | +183 | 8,271 | 2.51 | 0 | 0 | 0 | 13 | 0 | +13 | 336 | 140 | +196 | 04/14 | 23.6 | -0.55 | -2.28 | 2,759 | 339 | 602 | -263 | 8,085 | 2.45 | 0 | 0 | 0 | 4 | 8 | -4 | 343 | 610 | -267 | 04/13 | 24.15 | -0.75 | -3.01 | 2,400 | 331 | 312 | +19 | 8,344 | 2.53 | 0 | 0 | 0 | 5 | 90 | -85 | 336 | 402 | -66 | 04/12 | 24.9 | -0.05 | -0.2 | 1,661 | 104 | 165 | -61 | 8,325 | 2.53 | 0 | 0 | 0 | 70 | 17 | +53 | 174 | 182 | -8 | 04/09 | 24.95 | -0.35 | -1.38 | 2,279 | 133 | 345 | -212 | 8,262 | 2.51 | 0 | 0 | 0 | 12 | 6 | +6 | 145 | 351 | -206 | 04/08 | 25.3 | +0.4 | +1.61 | 4,172 | 557 | 464 | +93 | 8,474 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 557 | 464 | +93 | 04/07 | 24.9 | +0.25 | +1.01 | 2,516 | 213 | 74 | +139 | 8,383 | 2.54 | 0 | 0 | 0 | 16 | 73 | -57 | 229 | 147 | +82 | 04/06 | 24.65 | +0.15 | +0.61 | 1,466 | 195 | 43 | +152 | 8,243 | 2.5 | 0 | 0 | 0 | 55 | 5 | +50 | 250 | 48 | +202 | 04/01 | 24.5 | +0.15 | +0.62 | 963 | 160 | 111 | +49 | 8,083 | 2.45 | 0 | 0 | 0 | 20 | 0 | +20 | 180 | 111 | +69 | 03/31 | 24.35 | +0.1 | +0.41 | 1,278 | 112 | 89 | +23 | 8,030 | 2.44 | 0 | 0 | 0 | 0.02 | 10 | -9.98 | 112 | 99 | +13 | 03/30 | 24.25 | +0.35 | +1.46 | 816 | 150 | 41 | +109 | 7,999 | 2.43 | 0 | 0 | 0 | 7 | 0 | +7 | 157 | 41 | +116 | 03/29 | 23.9 | 0 | 0 | 864 | 94 | 65 | +29 | 7,895 | 2.39 | 0 | 0 | 0 | 0 | 2 | -2 | 94 | 67 | +27 | 03/26 | 23.9 | +0.05 | +0.21 | 505 | 51 | 99 | -48 | 7,887 | 2.39 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 100 | -49 | 03/25 | 23.85 | -0.25 | -1.04 | 737 | 59 | 255 | -196 | 7,905 | 2.4 | 0 | 0 | 0 | 2 | 6 | -4 | 61 | 261 | -200 | 03/24 | 24.1 | +0.1 | +0.42 | 407 | 50 | 14 | +36 | 7,951 | 2.41 | 0 | 0 | 0 | 0 | 5 | -5 | 50 | 19 | +31 | 03/23 | 24 | -0.05 | -0.21 | 808 | 66 | 157 | -91 | 7,913 | 2.4 | 0 | 0 | 0 | 0 | 5 | -5 | 66 | 162 | -96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/22 | 24.05 | -0.15 | -0.62 | 746 | 38 | 155 | -117 | 7,983 | 2.42 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 156 | -118 | 03/19 | 24.2 | -0.2 | -0.82 | 787 | 68 | 104 | -36 | 8,095 | 2.46 | 0 | 0 | 0 | 0 | 3 | -3 | 68 | 107 | -39 | 03/18 | 24.4 | +0.1 | +0.41 | 1,218 | 99 | 210 | -111 | 8,188 | 2.48 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 99 | 212 | -113 | 03/17 | 24.3 | +0.3 | +1.25 | 1,324 | 415 | 105 | +310 | 8,301 | 2.52 | 0 | 0 | 0 | 0 | 12 | -12 | 415 | 117 | +298 | 03/16 | 24 | +0.05 | +0.21 | 755 | 112 | 126 | -14 | 8,021 | 2.43 | 0 | 0 | 0 | 0 | 10 | -10 | 112 | 136 | -24 | 03/15 | 23.95 | +0.3 | +1.27 | 1,133 | 278 | 43 | +235 | 8,103 | 2.46 | 0 | 0 | 0 | 8 | 38 | -30 | 286 | 81 | +205 | 03/12 | 23.65 | 0 | 0 | 594 | 61 | 97 | -36 | 7,883 | 2.39 | 0 | 0 | 0 | 0 | 5 | -5 | 61 | 102 | -41 | 03/11 | 23.65 | +0.35 | +1.5 | 489 | 190 | 21 | +169 | 7,924 | 2.4 | 0 | 0 | 0 | 14 | 0 | +14 | 204 | 21 | +183 | 03/10 | 23.3 | -0.05 | -0.21 | 404 | 76 | 26 | +50 | 7,831 | 2.38 | 0 | 0 | 0 | 0 | 56 | -56 | 76 | 82 | -6 | 03/09 | 23.35 | -0.2 | -0.85 | 604 | 97 | 95 | +2 | 7,781 | 2.36 | 0 | 0 | 0 | 1.02 | 1 | +0.02 | 98 | 96 | +2.02 | 03/08 | 23.55 | -0.25 | -1.05 | 758 | 71 | 224 | -153 | 7,779 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 224 | -153 | 03/05 | 23.8 | -0.05 | -0.21 | 1,110 | 84 | 274 | -190 | 7,961 | 2.41 | 0 | 0 | 0 | 0 | 25 | -25 | 84 | 299 | -215 | 03/04 | 23.85 | +0.55 | +2.36 | 1,747 | 215 | 295 | -80 | 8,138 | 2.47 | 0 | 0 | 0 | 29 | 2 | +27 | 244 | 297 | -53 | 03/03 | 23.3 | +0.15 | +0.65 | 719 | 187 | 137 | +50 | 8,208 | 2.49 | 0 | 0 | 0 | 37 | 6 | +31 | 224 | 143 | +81 | 03/02 | 23.15 | -0.35 | -1.49 | 587 | 45 | 132 | -87 | 8,145 | 2.47 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 45 | 144 | -99.1 | 02/26 | 23.5 | -0.15 | -0.63 | 661 | 184 | 151 | +33 | 8,220 | 2.49 | 0 | 0 | 0 | 0 | 50 | -50 | 184 | 201 | -17 | 02/25 | 23.65 | +0.2 | +0.85 | 626 | 65 | 114 | -49 | 8,264 | 2.51 | 0 | 0 | 0 | 0.02 | 4 | -3.99 | 65 | 118 | -53 | 02/24 | 23.45 | -0.3 | -1.26 | 1,026 | 98 | 252 | -154 | 8,335 | 2.53 | 0 | 0 | 0 | 0 | 1 | -1 | 98 | 253 | -155 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/23 | 23.75 | -0.1 | -0.42 | 1,005 | 178 | 112 | +66 | 8,489 | 2.58 | 0 | 0 | 0 | 0 | 113 | -113 | 178 | 225 | -47 | 02/22 | 23.85 | +0.05 | +0.21 | 973 | 110 | 112 | -2 | 8,680 | 2.63 | 0 | 0 | 0 | 5 | 1.09 | +3.91 | 115 | 113 | +1.91 | 02/19 | 23.8 | +0.4 | +1.71 | 1,100 | 262 | 188 | +74 | 8,986 | 2.73 | 0 | 0 | 0 | 0 | 1 | -1 | 262 | 189 | +73 | 02/18 | 23.4 | +0.6 | +2.63 | 810 | 436 | 40 | +396 | 8,960 | 2.72 | 0 | 0 | 0 | 0 | 2 | -2 | 436 | 42 | +394 | 02/17 | 22.8 | +0.3 | +1.33 | 843 | 372 | 70 | +302 | 8,564 | 2.6 | 0 | 0 | 0 | 0 | 37.2 | -37.2 | 372 | 107 | +265 | 02/05 | 22.5 | -0.1 | -0.44 | 651 | 131 | 60 | +71 | 8,262 | 2.51 | 0 | 0 | 0 | 3 | 24.1 | -21.1 | 134 | 84.1 | +49.9 | 02/04 | 22.6 | -0.25 | -1.09 | 611 | 193 | 103 | +90 | 8,262 | 2.51 | 0 | 0 | 0 | 0 | 23 | -23 | 193 | 126 | +67 | 02/03 | 22.85 | +0.05 | +0.22 | 780 | 151 | 63 | +88 | 8,172 | 2.48 | 0 | 0 | 0 | 0 | 52 | -52 | 151 | 115 | +36 | 02/02 | 22.8 | +0.6 | +2.7 | 1,200 | 480 | 87 | +393 | 8,084 | 2.45 | 0 | 0 | 0 | 202 | 39 | +163 | 682 | 126 | +556 | 02/01 | 22.2 | -0.05 | -0.22 | 625 | 166 | 196 | -30 | 7,679 | 2.33 | 0 | 0 | 0 | 12 | 0.06 | +11.9 | 178 | 196 | -18.1 | 01/29 | 22.25 | -0.5 | -2.2 | 751 | 48 | 214 | -166 | 7,656 | 2.32 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 48 | 214 | -166 | 01/28 | 22.75 | -0.2 | -0.87 | 509 | 149 | 92 | +57 | 7,786 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 92 | +57 | 01/27 | 22.95 | +0.4 | +1.77 | 637 | 53 | 82 | -29 | 7,729 | 2.34 | 0 | 0 | 0 | 0.47 | 0 | +0.47 | 53.5 | 82 | -28.5 | 01/26 | 22.55 | -0.35 | -1.53 | 513 | 31 | 168 | -137 | 7,771 | 2.36 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 170 | -139 | 01/25 | 22.9 | +0.35 | +1.55 | 729 | 274 | 188 | +86 | 7,860 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 188 | +86 | 01/22 | 22.55 | +0.25 | +1.12 | 825 | 160 | 107 | +53 | 7,756 | 2.35 | 0 | 0 | 0 | 0 | 25 | -25 | 160 | 132 | +28 | 01/21 | 22.3 | +0.1 | +0.45 | 880 | 191 | 128 | +63 | 7,807 | 2.37 | 0 | 0 | 0 | 0 | 12 | -12 | 191 | 140 | +51 | 01/20 | 22.2 | -1.45 | -6.13 | 2,186 | 219 | 516 | -297 | 7,724 | 2.34 | 0 | 0 | 0 | 0 | 8 | -8 | 219 | 524 | -305 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|