Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2417 圓剛資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.8 +0.05 +0.51% 9.75 9.68 9.85 9.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,7081,663 萬 796 2.2 張/筆 9.74 元 490 0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3663,320 萬 1,216 2.8 張/筆 9.86 元 -0.05 (-0.51%)

連漲連跌: 首日上漲  ( +0.05元 / +0.51%)        
財報評分: 最新62分 / 平均61分        上市指數: 9663.63 (-44.43 / -0.46%)

2417 圓剛 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 4/1 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 197 190 +7連3賣→買 13,606 17,942 -4,336 2.25%
自營商 0 0 0- 0 0 0 0%
合計 197 190 +7連3賣→買 5,004 2.59% 13,606 17,942 -4,336 2.25%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0- 68 103 -35 0.02%
避險 0 0 0- 0 0 0 0%
合計 0 0 0- 68 103 -35 0.02%
總計 197 190 +7連3賣→買 13,674 18,045 -4,371 2.27%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-208
(0.11%)
-251
(0.13%)
-233
(0.12%)
+1,494
(0.77%)
-2,287
(1.19%)
-4,336
(2.25%)
-4,355
(2.26%)
-4,679
(2.43%)
-1,803
(0.93%)
-1,803
(0.93%)
-1,803
(0.93%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-208
(0.11%)
-251
(0.13%)
-233
(0.12%)
+1,494
(0.77%)
-2,287
(1.19%)
-4,336
(2.25%)
-4,355
(2.26%)
-4,679
(2.43%)
-3,121
(1.62%)
-8,197
(4.25%)
-13,151
(6.82%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-3,343
(1.73%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1
(0%)
-35
(0.02%)
-21
(0.01%)
+13
(0.01%)
-22
(0.01%)
-46
(0.02%)
-36
(0.02%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1
(0%)
-35
(0.02%)
-21
(0.01%)
+13
(0.01%)
-22
(0.01%)
-46
(0.02%)
-1,938
(1%)
總計
(佔發行量)
-208
(0.11%)
-251
(0.13%)
-233
(0.12%)
+1,494
(0.77%)
-2,288
(1.19%)
-4,371
(2.27%)
-4,376
(2.27%)
-4,666
(2.42%)
-3,143
(1.63%)
-8,243
(4.27%)
-18,432
(9.56%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/01 9.8 +0.05 +0.51 1,708197190+75,0042.59000000197190+7
20'03/31 9.75 -0.05 -0.51 3,366232447-2155,0402.61000000232447-215
20'03/30 9.8 +0.3 +3.16 2,781218261-436,5193.37000000218261-43
20'03/27 9.5 -0.01 -0.11 2,363286398-1126,5723.4000000286398-112
20'03/26 9.51 -0.03 -0.31 3,172642512+1306,6543.44000000642512+130
20'03/25 9.54 +0.86 +9.91 4,534978422+5566,5253.38000000978422+556
20'03/24 8.68 +0.32 +3.83 1,361417199+2185,9683.0900010+1418199+219
20'03/23 8.36 -0.33 -3.8 1,321302149+1535,7502.98000000302149+153
20'03/20 8.69 +0.5 +6.11 1,967591286+3055,6502.92000000591286+305
20'03/19 8.19 -0.9 -9.9 4,606885390+4955,3492.7700001-1885391+494
20'03/18 9.09 -0.45 -4.72 3,156215396-1815,0662.62000000215396-181
20'03/17 9.54 +0.37 +4.03 5,150410791-3815,0452.6100040+4414791-377
20'03/16 9.17 +0.24 +2.69 6,6237851,405-6205,3082.750001107861,406-620
20'03/13 8.93 -0.45 -4.8 4,350712882-1705,7522.9800021+1714883-169
20'03/12 9.38 -0.87 -8.49 3,891676555+1215,8333.0200013-2677558+119
20'03/11 10.25 -0.65 -5.96 3,4062481,194-9465,8353.0200001-12481,195-947
20'03/10 10.9 -0.7 -6.03 5,238893221+6726,7413.4900002-2893223+670
20'03/09 11.6 -1.25 -9.73 8,016592766-1746,0693.14000011-11592777-185
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'03/06 12.85 -0.4 -3.02 8,969385962-5775,9443.080001120-9396982-586
20'03/05 13.25 -0.25 -1.85 20,3295841,703-1,1196,2213.22000200+206041,703-1,099
20'03/04 13.5 +1.2 +9.76 21,215786879-937,4093.8400023-1788882-94
20'03/03 12.3 0 0 9,612172485-3137,3963.83000000172485-313
20'03/02 12.3 +0.15 +1.23 7,248320323-37,5143.8900043+1324326-2
20'02/27 12.15 -0.6 -4.71 7,189158608-4507,3933.8300003-3158611-453
20'02/26 12.75 +0.95 +8.05 12,825405446-417,717400001-1405447-42
20'02/25 11.8 -0.25 -2.07 4,885222450-2287,5943.93000000222450-228
20'02/24 12.05 -0.15 -1.23 3,659101364-2637,5783.9200017-6102371-269
20'02/21 12.2 -0.4 -3.17 3,44049441-3927,6013.9400002-249443-394
20'02/20 12.6 +0.35 +2.86 10,304251411-1607,731400073+4258414-156
20'02/19 12.25 -0.05 -0.41 6,802146281-1357,7093.9900020+2148281-133
20'02/18 12.3 +1.1 +9.82 7,691206212-67,7003.9900002-2206214-8
20'02/17 11.2 +0.55 +5.16 4,6247030+407,6813.980001107131+40
20'02/14 10.65 -0.1 -0.93 46116-57,6383.9500010+126-4
20'02/13 10.75 +0.15 +1.42 1,318218+137,6583.97000000218+13
20'02/12 10.6 +0.25 +2.42 2,6192214+87,7394.010000002214+8
20'02/11 10.35 0 0 1,975087-877,7274000123-221110-109
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'02/10 10.35 +0.92 +9.76 3,1833090-607,8114.040000003090-60
20'02/07 9.43 -0.06 -0.63 2611378-657,8664.070000001378-65
20'02/06 9.49 -0.01 -0.11 2952431-77,9284.100010+12531-6
20'02/05 9.5 +0.09 +0.96 2421330-177,9314.1100003-31333-20
20'02/04 9.41 +0.27 +2.95 285187+117,9454.11000000187+11
20'02/03 9.14 -0.44 -4.59 7855245+77,9304.1100040+45645+11
20'01/31 9.58 +0.01 +0.1 805545-407,9234.1000000545-40
20'01/30 9.57 -0.63 -6.18 98330137-1077,9634.1200003-330140-110
20'01/22 8,0704.18
20'01/21 8,0704.18
20'01/20 10.2 +0.05 +0.49 14108-88,0704.1800000008-8
20'01/17 10.15 0 0 329216-148,0784.18000000216-14
20'01/16 10.15 0 0 369920-118,0924.1900002-2922-13
20'01/15 10.15 -0.05 -0.49 15720+28,1034.200002-2220
20'01/14 10.2 +0.05 +0.49 9606646+208,0994.190000006646+20
20'01/13 10.15 0 0 393170+178,0794.18000000170+17
20'01/10 10.15 +0.05 +0.5 225619-138,0624.17000000619-13
20'01/09 10.1 0 0 323344-418,0754.1800030+3644-38
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'01/08 10.1 -0.15 -1.46 5831726-98,1164.200013-21829-11
20'01/07 10.25 +0.05 +0.49 1901022-128,1254.210000001022-12
20'01/06 10.2 -0.1 -0.97 3302329-68,1374.210000002329-6

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。