| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.2 | 41.6 | -0.4 | -0.96% | 2.64% | 42 | 42.15 | 41.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,144 | 4,746 萬 | 757 | 1.5 張/筆 | 41.48 元 | 2.36 | 62.42 | 11.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,049 | 4,394 萬 | 700 | 1.5 張/筆 | 41.88 元 | -0.7 (-1.65%) | 連漲連跌: 連2跌 ( -1.1元 / -2.6%) 財報評分: 最新45分 / 平均44分 上市指數: 17323.87 (60.59 / +0.35%) | | | | | | | |
(單位:張) | 4/20 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 263 | 153 | +110 | 連2賣→買 | | | 26,867 | 26,140 | +727 | 0.91% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 263 | 153 | +110 | 連2賣→買 | 1,151 | 1.43% | 26,867 | 26,140 | +727 | 0.91% | 投信 | 合計 | 0 | 20 | -20 | 買→賣 | | | 21 | 21 | +0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 40 | 35 | +5 | 0.01% | 避險 | 0 | 0 | 0 | - | | | 65 | 0 | +65 | 0.08% | 合計 | 0 | 0 | 0 | - | | | 105 | 35 | +70 | 0.09% | 總計 | 263 | 173 | +90 | 連2賣→買 | | | 26,994 | 26,197 | +797 | 1% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/19 ~04/20 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 外資 | 不含自營 (佔發行量) | +7 (0.01%) | -34 (0.04%) | +26 (0.03%) | +215 (0.27%) | +907 (1.13%) | +422 (0.53%) | +792 (0.99%) | +287 (0.36%) | -585 (0.73%) | -110 (0.14%) | -110 (0.14%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +7 (0.01%) | -34 (0.04%) | +26 (0.03%) | +215 (0.27%) | +907 (1.13%) | +422 (0.53%) | +792 (0.99%) | +287 (0.36%) | -585 (0.73%) | +1,125 (1.41%) | +825 (1.03%) | 投信 | 合計 (佔發行量) | -19 (0.02%) | -19 (0.02%) | -20 (0.03%) | -13 (0.02%) | -12 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +15 (0.02%) | +12 (0.02%) | -4 (0%) | +13 (0.02%) | -11 (0.01%) | -17 (0.02%) | -13 (0.02%) | -16 (0.02%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +65 (0.08%) | +65 (0.08%) | +65 (0.08%) | +65 (0.08%) | +65 (0.08%) | +65 (0.08%) | +65 (0.08%) | +65 (0.08%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +80 (0.1%) | +77 (0.1%) | +61 (0.08%) | +78 (0.1%) | +54 (0.07%) | +48 (0.06%) | +52 (0.06%) | +47 (0.06%) | 總計 (佔發行量) | -12 (0.01%) | -53 (0.07%) | +8 (0.01%) | +282 (0.35%) | +972 (1.21%) | +483 (0.6%) | +870 (1.09%) | +341 (0.43%) | -537 (0.67%) | +1,177 (1.47%) | +873 (1.09%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/20 | 41.2 | -0.4 | -0.96 | 1,144 | 263 | 153 | +110 | | | 0 | 20.1 | -20.1 | 0 | 0 | 0 | 263 | 173 | +89.9 | 04/19 | 41.6 | -0.7 | -1.65 | 1,049 | 93 | 196 | -103 | 1,151 | 1.43 | 1.34 | 0 | +1.34 | 0 | 0 | 0 | 94.3 | 196 | -102 | 04/16 | 42.3 | +0.3 | +0.71 | 932 | 167 | 208 | -41 | 1,281 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 208 | -41 | 04/15 | 42 | +1 | +2.44 | 1,237 | 406 | 287 | +119 | 1,322 | 1.65 | 0 | 1.36 | -1.36 | 0 | 0 | 0 | 406 | 288 | +118 | 04/14 | 41 | -1.4 | -3.3 | 2,750 | 369 | 428 | -59 | 1,239 | 1.54 | 0 | 0 | 0 | 2 | 0 | +2 | 371 | 428 | -57 | 04/13 | 42.4 | -2.6 | -5.78 | 2,956 | 364 | 490 | -126 | 1,319 | 1.64 | 1.34 | 0 | +1.34 | 2 | 0 | +2 | 367 | 490 | -123 | 04/12 | 45 | -2.2 | -4.66 | 9,785 | 957 | 1,095 | -138 | 1,419 | 1.77 | 0 | 0 | 0 | 73 | 1 | +72 | 1,030 | 1,096 | -66 | 04/09 | 47.2 | +3.3 | +7.52 | 3,723 | 206 | 48 | +158 | 1,578 | 1.97 | 2.66 | 0 | +2.66 | 0 | 0 | 0 | 209 | 48 | +161 | 04/08 | 43.9 | -0.35 | -0.79 | 1,252 | 187 | 9 | +178 | 1,420 | 1.77 | 0.15 | 0 | +0.15 | 3 | 0 | +3 | 190 | 9 | +181 | 04/07 | 44.25 | +1.3 | +3.03 | 2,221 | 119 | 2 | +117 | 1,285 | 1.6 | 2.56 | 0 | +2.56 | 1 | 0 | +1 | 123 | 2 | +121 | 04/06 | 42.95 | +1.45 | +3.49 | 1,690 | 353 | 0 | +353 | 1,154 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 0 | +353 | 04/01 | 41.5 | +0.6 | +1.47 | 810 | 86 | 0 | +86 | 801 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 0 | +86 | 03/31 | 40.9 | -0.45 | -1.09 | 531 | 34 | 6 | +28 | 768 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 6 | +28 | 03/30 | 41.35 | +0.55 | +1.35 | 480 | 120 | 4 | +116 | 763 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 4 | +116 | 03/29 | 40.8 | -0.45 | -1.09 | 947 | 18 | 1 | +17 | 738 | 0.92 | 1.33 | 0 | +1.33 | 0 | 0 | 0 | 19.3 | 1 | +18.3 | 03/26 | 41.25 | -0.05 | -0.12 | 600 | 33 | 2 | +31 | 730 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 2 | +31 | 03/25 | 41.3 | -2.3 | -5.28 | 1,663 | 112 | 0 | +112 | 705 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 0 | +112 | 03/24 | 43.6 | +0.6 | +1.4 | 1,963 | 338 | 184 | +154 | 690 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 184 | +154 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/23 | 43 | 0 | 0 | 3,287 | 211 | 269 | -58 | 536 | 0.67 | 0 | 0 | 0 | 0 | 1 | -1 | 211 | 270 | -59 | 03/22 | 43 | -1.6 | -3.59 | 4,889 | 405 | 552 | -147 | 604 | 0.75 | 0 | 0 | 0 | 2 | 4 | -2 | 407 | 556 | -149 | 03/19 | 44.6 | +3.65 | +8.91 | 8,327 | 1,040 | 1,068 | -28 | 761 | 0.95 | 0 | 0 | 0 | 0 | 2 | -2 | 1,040 | 1,070 | -30 | 03/18 | 40.95 | -0.25 | -0.61 | 1,429 | 270 | 288 | -18 | 810 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 288 | -18 | 03/17 | 41.2 | +0.45 | +1.1 | 2,051 | 430 | 352 | +78 | 828 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 430 | 352 | +78 | 03/16 | 40.75 | -1.25 | -2.98 | 1,862 | 120 | 623 | -503 | 821 | 1.02 | 0 | 0 | 0 | 0 | 2 | -2 | 120 | 625 | -505 | 03/15 | 42 | +1.35 | +3.32 | 2,032 | 753 | 152 | +601 | 1,330 | 1.66 | 0 | 0 | 0 | 0 | 3 | -3 | 753 | 155 | +598 | 03/12 | 40.65 | -0.75 | -1.81 | 1,493 | 133 | 344 | -211 | 746 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 344 | -211 | 03/11 | 41.4 | +0.6 | +1.47 | 1,386 | 387 | 124 | +263 | 956 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 124 | +263 | 03/10 | 40.8 | 0 | 0 | 2,216 | 259 | 664 | -405 | 643 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 664 | -405 | 03/09 | 40.8 | +1.35 | +3.42 | 2,241 | 546 | 236 | +310 | 1,132 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 546 | 236 | +310 | 03/08 | 39.45 | -2.75 | -6.52 | 3,395 | 501 | 262 | +239 | 815 | 1.01 | 0 | 0 | 0 | 0 | 3 | -3 | 501 | 265 | +236 | 03/05 | 42.2 | +0.2 | +0.48 | 2,993 | 398 | 353 | +45 | 584 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 353 | +45 | 03/04 | 42 | -0.7 | -1.64 | 2,828 | 183 | 663 | -480 | 495 | 0.61 | 0 | 0 | 0 | 1 | 11 | -10 | 184 | 674 | -490 | 03/03 | 42.7 | +0.05 | +0.12 | 5,061 | 871 | 765 | +106 | 1,038 | 1.29 | 0 | 0 | 0 | 1 | 0 | +1 | 872 | 765 | +107 | 03/02 | 42.65 | -3.15 | -6.88 | 5,657 | 774 | 318 | +456 | 937 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 774 | 318 | +456 | 02/26 | 45.8 | -1.3 | -2.76 | 8,318 | 613 | 1,073 | -460 | 530 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 613 | 1,073 | -460 | 02/25 | 47.1 | +3.1 | +7.05 | 10,246 | 1,369 | 988 | +381 | 986 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1,369 | 988 | +381 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/24 | 44 | -0.6 | -1.35 | 7,174 | 665 | 651 | +14 | 661 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 665 | 651 | +14 | 02/23 | 44.6 | +1.9 | +4.45 | 7,203 | 859 | 730 | +129 | 663 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 859 | 730 | +129 | 02/22 | 42.7 | +2.4 | +5.96 | 9,687 | 670 | 664 | +6 | 537 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 670 | 664 | +6 | 02/19 | 40.3 | +1.25 | +3.2 | 10,682 | 598 | 1,086 | -488 | 501 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 598 | 1,086 | -488 | 02/18 | 39.05 | +3.55 | +10 | 17,693 | 1,204 | 1,035 | +169 | 923 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1,204 | 1,035 | +169 | 02/17 | 35.5 | +2.3 | +6.93 | 4,234 | 456 | 188 | +268 | 751 | 0.93 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 456 | 188 | +268 | 02/05 | 33.2 | -0.8 | -2.35 | 3,600 | 138 | 438 | -300 | 484 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 438 | -300 | 02/04 | 34 | +1.5 | +4.62 | 8,550 | 906 | 612 | +294 | 768 | 0.96 | 0 | 0 | 0 | 2.04 | 0 | +2.04 | 908 | 612 | +296 | 02/03 | 32.5 | +0.35 | +1.09 | 4,150 | 295 | 559 | -264 | 509 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 559 | -264 | 02/02 | 32.15 | +1.95 | +6.46 | 3,181 | 395 | 307 | +88 | 616 | 0.77 | 0 | 0 | 0 | 1 | 2 | -1 | 396 | 309 | +87 | 02/01 | 30.2 | -2.45 | -7.5 | 3,321 | 299 | 393 | -94 | 544 | 0.68 | 0 | 0 | 0 | 4 | 1.04 | +2.96 | 303 | 394 | -91 | 01/29 | 32.65 | -2.75 | -7.77 | 6,606 | 532 | 441 | +91 | 608 | 0.76 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 532 | 441 | +91 | 01/28 | 35.4 | -1 | -2.75 | 14,029 | 585 | 817 | -232 | 513 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 817 | -232 | 01/27 | 36.4 | +3.3 | +9.97 | 10,745 | 887 | 765 | +122 | 716 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 887 | 765 | +122 | 01/26 | 33.1 | +0.65 | +2 | 4,719 | 352 | 792 | -440 | 528 | 0.66 | 0 | 0 | 0 | 0 | 1 | -1 | 352 | 793 | -441 | 01/25 | 32.45 | +0.25 | +0.78 | 2,726 | 563 | 323 | +240 | 897 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 563 | 323 | +240 | 01/22 | 32.2 | -0.6 | -1.83 | 1,690 | 176 | 266 | -90 | 615 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 176 | 267 | -91 | 01/21 | 32.8 | +0.75 | +2.34 | 5,639 | 687 | 784 | -97 | 609 | 0.76 | 0.64 | 0 | +0.64 | 1 | 0 | +1 | 689 | 784 | -95.4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|