| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25 | 24.8 | +0.2 | +0.81% | 4.23% | 24.85 | 25.35 | 24.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 809 | 2,022 萬 | 428 | 1.9 張/筆 | 24.98 元 | 2.1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 601 | 1,522 萬 | 410 | 1.5 張/筆 | 25.33 元 | -0.6 (-2.36%) | 連漲連跌: 連3跌→漲 ( +0.2元 / +0.81%) 財報評分: 最新32分 / 平均35分 上市指數: 15853.09 (32.98 / +0.21%) | | | | | | | |
(單位:張) | 3/9 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 209 | 169 | +40 | 連2賣→買 | | | 16,656 | 16,551 | +105 | 0.08% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 209 | 169 | +40 | 連2賣→買 | 2,845 | 2.23% | 16,656 | 16,551 | +105 | 0.08% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | +0 | 賣→買 | | | 26 | 41 | -15 | 0.01% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | +0 | 賣→買 | | | 26 | 41 | -15 | 0.01% | 總計 | 209 | 169 | +40 | 連2賣→買 | | | 16,682 | 16,592 | +90 | 0.07% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -149 (0.12%) | -134 (0.11%) | -515 (0.4%) | +1,242 (0.98%) | +2,016 (1.58%) | +421 (0.33%) | +2,061 (1.62%) | +1,864 (1.46%) | -52 (0.04%) | -203 (0.16%) | -203 (0.16%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -149 (0.12%) | -134 (0.11%) | -515 (0.4%) | +1,242 (0.98%) | +2,016 (1.58%) | +421 (0.33%) | +2,061 (1.62%) | +1,864 (1.46%) | -52 (0.04%) | +1,020 (0.8%) | +46 (0.04%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | -2 (0%) | -8 (0.01%) | -8 (0.01%) | -8 (0.01%) | -8 (0.01%) | -18 (0.01%) | -19 (0.01%) | -21 (0.02%) | -24 (0.02%) | -50 (0.04%) | -39 (0.03%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -2 (0%) | -8 (0.01%) | -8 (0.01%) | -8 (0.01%) | -8 (0.01%) | -18 (0.01%) | -19 (0.01%) | -21 (0.02%) | -24 (0.02%) | -50 (0.04%) | -36 (0.03%) | 總計 (佔發行量) | -151 (0.12%) | -142 (0.11%) | -523 (0.41%) | +1,234 (0.97%) | +2,008 (1.58%) | +403 (0.32%) | +2,042 (1.6%) | +1,843 (1.45%) | -76 (0.06%) | +970 (0.76%) | +10 (0.01%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'03/09 | 25 | +0.2 | +0.81 | 809 | 209 | 169 | +40 | | | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 169 | +40 | 21'03/08 | 24.8 | -0.6 | -2.36 | 601 | 116 | 155 | -39 | 2,845 | 2.23 | 0 | 0 | 0 | 0 | 2 | -2 | 116 | 157 | -41 | 21'03/05 | 25.4 | -0.35 | -1.36 | 915 | 180 | 290 | -110 | 2,884 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 290 | -110 | 21'03/04 | 25.75 | -0.05 | -0.19 | 757 | 243 | 228 | +15 | 2,974 | 2.33 | 0 | 0 | 0 | 0 | 6 | -6 | 243 | 234 | +9 | 21'03/03 | 25.8 | +0.5 | +1.98 | 1,086 | 525 | 171 | +354 | 2,947 | 2.31 | 0 | 0 | 0 | 0 | 0 | +0 | 525 | 171 | +354 | 21'03/02 | 25.3 | -1.1 | -4.17 | 2,045 | 161 | 896 | -735 | 2,593 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 896 | -735 | 21'02/26 | 26.4 | +0.7 | +2.72 | 2,377 | 932 | 323 | +609 | 3,316 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 932 | 323 | +609 | 21'02/25 | 25.7 | +0.6 | +2.39 | 1,378 | 446 | 189 | +257 | 2,739 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 446 | 189 | +257 | 21'02/24 | 25.1 | -0.7 | -2.71 | 1,291 | 486 | 293 | +193 | 2,546 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 486 | 293 | +193 | 21'02/23 | 25.8 | +0.15 | +0.58 | 2,170 | 555 | 447 | +108 | 2,457 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 555 | 447 | +108 | 21'02/22 | 25.65 | +0.35 | +1.38 | 1,339 | 724 | 134 | +590 | 2,350 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 724 | 134 | +590 | 21'02/19 | 25.3 | +0.85 | +3.48 | 1,191 | 536 | 105 | +431 | 1,760 | 1.38 | 0 | 0 | 0 | 0 | 1 | -1 | 536 | 106 | +430 | 21'02/18 | 24.45 | +0.55 | +2.3 | 1,093 | 348 | 158 | +190 | 1,429 | 1.12 | 0 | 0 | 0 | 2 | 1.02 | +0.98 | 350 | 159 | +191 | 21'02/17 | 23.9 | +1.35 | +5.99 | 851 | 253 | 100 | +153 | 1,109 | 0.87 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 253 | 100 | +153 | 21'02/09 | | | | | | | | 956 | 0.75 | | | | | | | | | | 21'02/08 | | | | | | | | 956 | 0.75 | | | | | | | | | | 21'02/05 | 22.55 | -0.3 | -1.31 | 563 | 78 | 65 | +13 | 956 | 0.75 | 0 | 0 | 0 | 1 | 0 | +1 | 79 | 65 | +14 | 21'02/04 | 22.85 | -0.15 | -0.65 | 556 | 98 | 61 | +37 | 947 | 0.74 | 0 | 0 | 0 | 0 | 4 | -4 | 98 | 65 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/03 | 23 | -0.2 | -0.86 | 723 | 89 | 136 | -47 | 910 | 0.71 | 0 | 0 | 0 | 0 | 2 | -2 | 89 | 138 | -49 | 21'02/02 | 23.2 | +0.2 | +0.87 | 902 | 153 | 73 | +80 | 947 | 0.74 | 0 | 0 | 0 | 1 | 16 | -15 | 154 | 89 | +65 | 21'02/01 | 23 | -0.6 | -2.54 | 848 | 151 | 172 | -21 | 855 | 0.67 | 0 | 0 | 0 | 2 | 1 | +1 | 153 | 173 | -20 | 21'01/29 | 23.6 | -1.5 | -5.98 | 2,590 | 354 | 499 | -145 | 868 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 499 | -145 | 21'01/28 | 25.1 | -0.6 | -2.33 | 2,697 | 334 | 665 | -331 | 989 | 0.77 | 0 | 0 | 0 | 0 | 0 | +0 | 334 | 665 | -331 | 21'01/27 | 25.7 | +1.75 | +7.31 | 7,596 | 907 | 503 | +404 | 1,296 | 1.01 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 907 | 503 | +404 | 21'01/26 | 23.95 | -0.25 | -1.03 | 3,510 | 306 | 653 | -347 | 882 | 0.69 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 306 | 653 | -347 | 21'01/25 | 24.2 | +0.2 | +0.83 | 1,944 | 423 | 159 | +264 | 1,225 | 0.96 | 0 | 0 | 0 | 1 | 0 | +1 | 424 | 159 | +265 | 21'01/22 | 24 | +1.25 | +5.49 | 1,468 | 255 | 127 | +128 | 962 | 0.75 | 0 | 0 | 0 | 0 | 0 | +0 | 255 | 127 | +128 | 21'01/21 | 22.75 | +0.05 | +0.22 | 1,525 | 222 | 339 | -117 | 834 | 0.65 | 0 | 0 | 0 | 0 | 0 | +0 | 222 | 339 | -117 | 21'01/20 | 22.7 | -1.85 | -7.54 | 4,700 | 562 | 748 | -186 | 956 | 0.75 | 0 | 0 | 0 | 0.08 | 0.2 | -0.12 | 562 | 748 | -186 | 21'01/19 | 24.55 | -0.75 | -2.96 | 3,628 | 334 | 759 | -425 | 1,099 | 0.86 | 0 | 0 | 0 | 2.2 | 0 | +2.2 | 336 | 759 | -423 | 21'01/18 | 25.3 | -2.65 | -9.48 | 10,152 | 745 | 2,096 | -1,351 | 1,564 | 1.22 | 0 | 0 | 0 | 0 | 1 | -1 | 745 | 2,097 | -1,352 | 21'01/15 | 27.95 | +2.5 | +9.82 | 21,274 | 1,829 | 1,348 | +481 | 2,904 | 2.28 | 0 | 0 | 0 | 1 | 0 | +1 | 1,830 | 1,348 | +482 | 21'01/14 | 25.45 | +1 | +4.09 | 1,898 | 674 | 75 | +599 | 2,406 | 1.88 | 0 | 0 | 0 | 0 | 0 | +0 | 674 | 75 | +599 | 21'01/13 | 24.45 | -0.05 | -0.2 | 1,053 | 127 | 130 | -3 | 1,799 | 1.41 | 0 | 0 | 0 | 5 | 0 | +5 | 132 | 130 | +2 | 21'01/12 | 24.5 | -1.4 | -5.41 | 2,225 | 73 | 563 | -490 | 1,784 | 1.4 | 0 | 0 | 0 | 1 | 0 | +1 | 74 | 563 | -489 | 21'01/11 | 25.9 | +0.7 | +2.78 | 8,687 | 458 | 1,134 | -676 | 2,272 | 1.78 | 0 | 0 | 0 | 0 | 1 | -1 | 458 | 1,135 | -677 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/08 | 25.2 | +1 | +4.13 | 6,538 | 602 | 922 | -320 | 2,913 | 2.28 | 0 | 0 | 0 | 3 | 1 | +2 | 605 | 923 | -318 | 21'01/07 | 24.2 | -0.25 | -1.02 | 2,487 | 626 | 185 | +441 | 3,214 | 2.52 | 0 | 0 | 0 | 5 | 1 | +4 | 631 | 186 | +445 | 21'01/06 | 24.45 | -0.9 | -3.55 | 2,746 | 586 | 699 | -113 | 2,773 | 2.17 | 0 | 0 | 0 | 1 | 0 | +1 | 587 | 699 | -112 | 21'01/05 | 25.35 | -0.6 | -2.31 | 1,928 | 296 | 407 | -111 | 2,872 | 2.25 | 0 | 0 | 0 | 0 | 4 | -4 | 296 | 411 | -115 | 21'01/04 | 25.95 | +0.9 | +3.59 | 2,779 | 660 | 375 | +285 | 3,006 | 2.36 | 0 | 0 | 0 | 1 | 0 | +1 | 661 | 375 | +286 | 20'12/31 | 25.05 | +0.05 | +0.2 | 1,388 | 242 | 165 | +77 | 2,726 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 165 | +77 | 20'12/30 | 25 | -0.75 | -2.91 | 1,879 | 171 | 244 | -73 | 2,654 | 2.08 | 0 | 0 | 0 | 0 | 1 | -1 | 171 | 245 | -74 | 20'12/29 | 25.75 | -0.35 | -1.34 | 2,279 | 306 | 489 | -183 | 2,742 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 489 | -183 | 20'12/28 | 26.1 | -0.15 | -0.57 | 2,938 | 219 | 605 | -386 | 2,893 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 605 | -386 | 20'12/25 | 26.25 | -0.35 | -1.32 | 6,064 | 990 | 694 | +296 | 3,293 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 990 | 694 | +296 | 20'12/24 | 26.6 | +1.05 | +4.11 | 10,760 | 973 | 1,686 | -713 | 2,996 | 2.35 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 973 | 1,686 | -713 | 20'12/23 | 25.55 | +2.3 | +9.89 | 8,346 | 2,051 | 509 | +1,542 | 3,708 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2,051 | 509 | +1,542 | 20'12/22 | 23.25 | -0.85 | -3.53 | 2,423 | 232 | 455 | -223 | 2,136 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 455 | -223 | 20'12/21 | 24.1 | +0.25 | +1.05 | 2,482 | 206 | 644 | -438 | 2,355 | 1.84 | 0 | 0 | 0 | 0.03 | 1 | -0.97 | 206 | 645 | -439 | 20'12/18 | 23.85 | +0.45 | +1.92 | 3,810 | 629 | 430 | +199 | 2,796 | 2.19 | 0 | 0 | 0 | 0 | 2.12 | -2.12 | 629 | 432 | +197 | 20'12/17 | 23.4 | +0.3 | +1.3 | 1,409 | 304 | 209 | +95 | 2,594 | 2.03 | 0 | 0 | 0 | 0 | 2 | -2 | 304 | 211 | +93 | 20'12/16 | 23.1 | +0.4 | +1.76 | 875 | 233 | 66 | +167 | 2,455 | 1.92 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 235 | 66 | +169 | 20'12/15 | 22.7 | -0.85 | -3.61 | 1,320 | 128 | 243 | -115 | 2,288 | 1.79 | 0 | 0 | 0 | 1 | 1 | 0 | 129 | 244 | -115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/14 | 23.55 | +0.5 | +2.17 | 2,745 | 501 | 594 | -93 | 2,707 | 2.12 | 0 | 0 | 0 | 2 | 1 | +1 | 503 | 595 | -92 | 20'12/11 | 23.05 | +0.55 | +2.44 | 2,132 | 719 | 320 | +399 | 2,814 | 2.2 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 719 | 320 | +399 | 20'12/10 | 22.5 | -0.85 | -3.64 | 1,392 | 309 | 181 | +128 | 2,341 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 181 | +128 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|