Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2412 中華電期貨標的選擇權標的資料日期: 08/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
116.5 115 +1.5 +1.3% 0.87% 115.5 116.5 115.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,78912.53 億 4,552 2.4 張/筆 116.2 元 2.34 26.54 7.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,7397.78 億 1,862 3.6 張/筆 115.4 元 -1.5 (-1.29%)

連漲連跌: 首日上漲  ( +1.5元 / +1.3%)        
財報評分: 最新66分 / 平均71分        上市指數: 17503.28 (255.87 / +1.48%)

2412 中華電 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 8/2 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 8,325 820 +7,505賣→買 431,679 430,178 +1,502 0.02%
自營商 0 0 0- 0 0 0 0%
合計 8,325 820 +7,505賣→買 1,240,321 15.98% 431,679 430,178 +1,502 0.02%
投信合計 0 2 -2連3買→2賣 8,074 8,263 -189 0%
自營商自行買賣 291 120 +171賣→2買 14,723 6,719 +8,005 0.1%
避險 0 0 0連2買→3無 1,256 1,280 -24 0%
合計 291 120 +171賣→2買 15,979 7,999 +7,981 0.1%
總計 8,616 942 +7,674賣→買 455,732 446,439 +9,293 0.12%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
07/30
~08/02
3日
07/29
~08/02
5日
07/27
~08/02
10日
07/20
~08/02
一個月
07/05
~08/02
三個月
05/04
~08/02
半年
02/02
~08/02
一年
20'08/03
~08/02
三年
18'08/06
~08/02
五年
16'08/03
~08/02
十年
11'08/04
~08/02
外資不含自營
(佔發行量)
+5,547
(0.07%)
+9,674
(0.12%)
+12,376
(0.16%)
+20,527
(0.26%)
+23,411
(0.3%)
+35,084
(0.45%)
+10,505
(0.14%)
-62,634
(0.81%)
-38,694
(0.5%)
-57,219
(0.74%)
-57,219
(0.74%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+5,547
(0.07%)
+9,674
(0.12%)
+12,376
(0.16%)
+20,527
(0.26%)
+23,411
(0.3%)
+35,084
(0.45%)
+10,505
(0.14%)
-62,634
(0.81%)
-38,694
(0.5%)
-685,744
(8.84%)
-686,576
(8.85%)
投信合計
(佔發行量)
-7
(0%)
-2
(0%)
+600
(0.01%)
+567
(0.01%)
+121
(0%)
-145
(0%)
+1,027
(0.01%)
+360
(0%)
+4,435
(0.06%)
-11,215
(0.14%)
-20,926
(0.27%)
自營商自行買賣
(佔發行量)
+191
(0%)
+151
(0%)
+909
(0.01%)
+2,147
(0.03%)
+2,607
(0.03%)
+7,776
(0.1%)
+7,276
(0.09%)
+1,684
(0.02%)
-11,774
(0.15%)
-31,452
(0.41%)
-15,061
(0.19%)
避險
(佔發行量)
0
(0%)
0
(0%)
+79
(0%)
+75
(0%)
+49
(0%)
+778
(0.01%)
-202
(0%)
-115
(0%)
+2,364
(0.03%)
+984
(0.01%)
+2,644
(0.03%)
合計
(佔發行量)
+191
(0%)
+151
(0%)
+988
(0.01%)
+2,222
(0.03%)
+2,656
(0.03%)
+8,554
(0.11%)
+7,074
(0.09%)
+1,568
(0.02%)
-9,410
(0.12%)
-30,468
(0.39%)
+344
(0%)
總計
(佔發行量)
+5,731
(0.07%)
+9,823
(0.13%)
+13,965
(0.18%)
+23,316
(0.3%)
+26,189
(0.34%)
+43,493
(0.56%)
+18,606
(0.24%)
-60,706
(0.78%)
-43,669
(0.56%)
-727,427
(9.38%)
-707,158
(9.12%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/02 116.5 +1.5 +1.3 10,7898,325820+7,5051,240,3211602.05-2.05291120+1718,616942+7,674
07/30 115 -1.5 -1.29 6,7391,2463,205-1,9591,233,06715.915.99-4.996040+201,3073,251-1,944
07/29 116.5 +0.5 +0.43 6,8025,4941,367+4,1271,234,92615.9116.18+4.823070-405,5351,443+4,092
07/28 116 +0.5 +0.43 7,6573,8372,362+1,4751,232,06315.94420+44284137+8045,1202,399+2,721
07/27 115.5 +0.5 +0.43 4,5742,6691,441+1,2271,230,58715.91600+1605421+332,8831,462+1,420
07/26 115 0 0 3,6458341,631-7971,229,31415.817-6405+358751,643-768
07/23 115 -1 -0.86 5,4562,900710+2,1901,229,36015.840+4685+632,972715+2,257
07/22 116 +1 +0.87 7,3395,3841,403+3,9811,227,17115.8140+1423510+2255,6331,413+4,220
07/21 115 0 0 5,7432,5151,068+1,4471,223,21015.8140+149254+9213,4541,072+2,382
07/20 115 0 0 3,5591,710380+1,3301,223,44415.8968-59010-101,719458+1,261
07/19 115 0 0 4,1952,4971,540+9571,222,11315.8055-55010-102,4971,605+892
07/16 115 +0.5 +0.44 6,7363,4721,629+1,8421,221,15615.7080-802950-213,5011,759+1,741
07/15 114.5 0 0 4,5471,5881,171+4171,216,55915.725132-1073025+5.051,6441,328+316
07/14 114.5 0 0 4,9871,8971,095+8021,216,02915.7130-2920515+1902,1031,140+963
07/13 114.5 +1 +0.88 6,6463,1401,098+2,0421,213,89215.605.97-5.971675+1623,3071,109+2,198
07/12 113.5 -1 -0.87 4,0231,0252,482-1,4571,212,40415.6283-81520+521,0792,565-1,486
07/09 114.5 +0.5 +0.44 3,3659481,821-8731,213,81015.620+21025-159601,846-886
07/08 114 0 0 3,5331,4311,938-5071,213,19815.62.490+2.49170+171,4501,938-488
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/07 114 0 0 2,9828711,531-6601,212,34015.60002031-118911,562-671
07/06 114 -0.5 -0.44 5,0961,9533,006-1,0531,213,00315.6000230+231,9763,006-1,030
07/05 114.5 +0.5 +0.44 3,8901,872500+1,3721,214,33815.6395.9-92.9420+421,917596+1,321
07/02 114 +0.5 +0.44 5,7272,4131,820+5931,213,24515.603-30002,4131,823+590
07/01 113.5 -0.5 -0.44 6,0661,1582,590-1,4321,203,48115.520+2207+131,1802,597-1,417
06/30 114 0 0 6,5493,2002,533+6671,204,89915.5000850+853,2852,533+752
06/29 114 0 0 3,8692,0322,026+6.291,204,17015.540+4100+102,0462,026+20.3
06/28 114 -0.5 -0.44 3,2128981,295-3971,204,06415.5120+121230+1231,0331,295-262
06/25 114.5 +0.5 +0.44 3,5961,8541,750+1041,204,35615.5100+103334+3292,1971,754+443
06/24 114 -0.5 -0.44 3,2029301,707-7771,204,15515.5210+212612+2591,2121,709-497
06/23 114.5 +0.5 +0.44 6,3312,2742,065+2091,204,23415.5200+201,78216+1,7664,0762,081+1,995
06/22 114 +0.5 +0.44 5,1052,9181,157+1,7611,204,41915.5102155-53490+493,0691,312+1,757
06/21 113.5 0 0 3,9491,4812,150-6691,201,77815.54962-1336147-1111,5662,359-793
06/18 113.5 -1 -0.87 11,9997,0438,620-1,5771,202,46615.50705-705083-837,0439,408-2,365
06/17 114.5 -0.5 -0.43 3,7897952,354-1,5591,203,77615.5459-551018-88092,431-1,622
06/16 115 +0.5 +0.44 6,1152,9092,019+8901,205,63815.5090.1-90.19014+8973,8102,113+1,697
06/15 114.5 0 0 4,5562,0231,354+6691,204,73015.5000300+302,0531,354+699
06/11 114.5 0 0 5,3953,865942+2,9231,206,90415.6212+190003,886944+2,942
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/10 114.5 +0.5 +0.44 3,2761,7891,048+7411,204,21515.5690+69352+331,8931,050+843
06/09 114 -0.5 -0.44 3,3141,3191,148+1711,203,47915.507-7022-221,3191,177+142
06/08 114.5 +0.5 +0.44 3,8771,343945+3991,203,60615.550+5048-481,348993+356
06/07 114 0 0 3,6251,0961,282-1861,203,19815.51011.08+99.92930-11,2261,313-86.9
06/04 114 0 0 4,2331,989825+1,1641,202,31815.5980.96+97024-242,087850+1,237
06/03 114 0 0 3,6211,3151,134+1811,201,00715.501.97-1.97012-121,3151,148+167
06/02 114 +0.5 +0.44 3,8151,9861,097+8901,200,83815.500.83-0.8359843+5552,5841,141+1,444
06/01 113.5 0 0 2,1081,019688+3311,197,47515.4017-17015-151,019720+299
05/31 113.5 +0.5 +0.44 5,8243,7442,494+1,2501,199,24615.4091.6-91.6037-373,7442,623+1,121
05/28 113 +1 +0.89 6,8064,1293,014+1,1151,198,30515.4000015-154,1293,029+1,100
05/27 112 -1 -0.88 25,27016,83123,285-6,4541,197,20615.411.91+10.91060.1-50.116,85323,347-6,493
05/26 113 -1 -0.88 4,9892,7163,053-3381,203,11015.5415-111452+1432,8643,070-206
05/25 114 +1 +0.88 5,9893,6992,401+1,2981,203,52515.54875-8710003,7033,276+427
05/24 113 -1.5 -1.31 7,4744,0806,143-2,0631,202,72715.53.8135-1311516-14,0996,294-2,195
05/21 114.5 +1 +0.88 12,7017,7402,530+5,2101,205,03315.50262-2623060+3068,0462,792+5,254
05/20 113.5 +1 +0.89 8,4545,4024,300+1,1021,199,69515.53.80+3.820014+1865,6064,314+1,292
05/19 112.5 -1 -0.88 4,7361,1082,841-1,7321,198,57715.43.865-61.2464246+2181,5763,152-1,576
05/18 113.5 +1 +0.89 12,1924,8224,712+1101,200,34215.5200+2052553+4725,3664,765+602
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/17 112.5 -1 -0.88 10,1205,5323,917+1,6151,200,29215.524.60+24.650010+4906,0573,927+2,130
05/14 113.5 +2.5 +2.25 11,0457,0233,228+3,7951,198,70015.43090+309209119+907,5413,347+4,194
05/13 111 -1.5 -1.33 14,0333,2029,844-6,6421,194,48315.43810+381703397+3064,28610,241-5,955
05/12 112.5 -2 -1.75 28,10611,91012,994-1,0841,200,06515.58490+849374160+21413,13313,154-21.5
05/11 114.5 +0.5 +0.44 11,1357,8712,057+5,8141,200,97115.54470+4475357-3528,3232,414+5,908
05/10 114 +0.5 +0.44 5,8603,3081,571+1,7371,196,14515.410.8107-96.21050-403,3281,728+1,600
05/07 113.5 +0.5 +0.44 3,7902,643767+1,8761,194,75415.415.50+15.540+42,662767+1,896
05/06 113 +1 +0.89 6,0752,5822,651-69.71,193,87815.440.7252-212010-102,6222,913-291

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。