Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2412 中華電股價過高PBR過高資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
112.5 -0.5 -0.44% 113 113 113 112.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,4485.01 億 2,847 1.6 張/筆 112.7 元 26.1 2.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,65312.04 億 2,717 3.9 張/筆 113 元 0 (0%)

連漲連跌: 連4平盤→跌  ( -0.5元 / -0.44%)        
財報評分: 最新68分 / 平均72分        上市指數: 11609.64 (14.99 / +0.13%)

2412 中華電 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 12/6 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,517 3,091 -1,574連賣12日 590,165 587,156 +3,009 0.04%
自營商 0 0 0- 0 0 0 0%
合計 1,517 3,091 -1,574連賣12日 1,307,867 16.85% 590,165 587,156 +3,009 0.04%
投信合計 6 3 +3連買6日 14,527 41,668 -27,141 0.35%
自營商自行買賣 207 195 +12賣→3買 36,784 38,519 -1,735 0.02%
避險 0 0 0- 1,775 894 +881 0.01%
合計 207 195 +12賣→3買 38,559 39,413 -854 0.01%
總計 1,730 3,289 -1,559連賣12日 643,252 668,237 -24,986 0.32%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-4,613
(0.06%)
-5,982
(0.08%)
-8,245
(0.11%)
-18,470
(0.24%)
-33,866
(0.44%)
-10,420
(0.13%)
-17,377
(0.22%)
+8,877
(0.11%)
+19,263
(0.25%)
+19,263
(0.25%)
+19,263
(0.25%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-4,613
(0.06%)
-5,982
(0.08%)
-8,245
(0.11%)
-18,470
(0.24%)
-33,866
(0.44%)
-10,420
(0.13%)
-17,377
(0.22%)
+8,877
(0.11%)
-181,449
(2.34%)
+106,312
(1.37%)
-967,891
(12.48%)
投信合計
(佔發行量)
+26
(0%)
+38
(0%)
+74
(0%)
-57
(0%)
+447
(0.01%)
+412
(0.01%)
-8,229
(0.11%)
-28,689
(0.37%)
-8,161
(0.11%)
-290
(0%)
-37,624
(0.49%)
自營商自行買賣
(佔發行量)
+19
(0%)
+35
(0%)
+55
(0%)
+211
(0%)
+308
(0%)
-5,010
(0.06%)
-4,843
(0.06%)
-1,691
(0.02%)
-22,341
(0.29%)
-7,155
(0.09%)
-6,416
(0.08%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-5
(0%)
-270
(0%)
-136
(0%)
+1,111
(0.01%)
+2,299
(0.03%)
+2,521
(0.03%)
+2,476
(0.03%)
合計
(佔發行量)
+19
(0%)
+35
(0%)
+55
(0%)
+211
(0%)
+303
(0%)
-5,280
(0.07%)
-4,979
(0.06%)
-580
(0.01%)
-20,042
(0.26%)
-4,074
(0.05%)
+64,950
(0.84%)
總計
(佔發行量)
-4,568
(0.06%)
-5,909
(0.08%)
-8,116
(0.1%)
-18,315
(0.24%)
-33,116
(0.43%)
-15,287
(0.2%)
-30,585
(0.39%)
-20,392
(0.26%)
-209,652
(2.7%)
+101,947
(1.31%)
-940,565
(12.12%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/06 112.5 -0.5 -0.44 4,4481,5173,091-1,5741,307,86716.863+3207195+121,7303,289-1,559
19'12/05 113 0 0 10,6532,3755,414-3,0391,309,41116.9230+23507500+72,9055,914-3,009
19'12/04 113 0 0 4,1622,1853,554-1,3691,311,71416.9120+126953+162,2663,607-1,341
19'12/03 113 0 0 7,0701,9363,692-1,7561,313,37216.9120+12229261-322,1773,953-1,776
19'12/02 113 0 0 3,7611,1811,688-5071,316,63917240+2412977+521,3341,765-431
19'11/29 113 +0.5 +0.44 3,8471,2832,074-7911,317,1351780+876154-781,3672,228-861
19'11/28 112.5 -0.5 -0.44 6,0871,9734,125-2,1521,319,032176.426-19.6080-801,9794,231-2,252
19'11/27 113 +0.5 +0.44 5,1618833,167-2,2831,321,2621729117-88285147+1381,1973,431-2,233
19'11/26 112.5 -1 -0.88 22,55315,24119,315-4,0741,323,54617.1310+31271145+12615,54319,460-3,917
19'11/25 113.5 -0.5 -0.44 5,2261,8672,792-9251,326,43217.1567-62170120+502,0422,979-937
19'11/22 114 +1 +0.88 7,0152,3653,383-1,0181,327,11917.1342+32144192-482,5433,577-1,034
19'11/21 113 -1 -0.88 5,6921,0453,553-2,5081,328,00917.11140+114221149+721,3803,702-2,322
19'11/20 114 +1 +0.88 8,2234,2883,956+3321,330,46617.2500+5081213-1324,4194,169+250
19'11/19 113 -0.5 -0.44 6,2001,8654,180-2,3151,329,97317.1038-3817565+1102,0404,283-2,243
19'11/18 113.5 0 0 5,1051,6822,214-5321,332,05217.21000+100152168-161,9342,382-448
19'11/15 113.5 +0.5 +0.44 5,0541,8861,908-21.81,332,31017.2065-65113195-821,9992,168-169
19'11/14 113 +0.5 +0.44 4,4211,5122,177-6651,332,24117.2745-3858104-461,5772,326-749
19'11/13 112.5 -1 -0.88 8,5141,2005,511-4,3111,333,21817.2000548307+2411,7485,818-4,070
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/12 113.5 -0.5 -0.44 4,4721,2792,403-1,1241,337,30517.26510+55130145-151,4742,558-1,084
19'11/11 114 +0.5 +0.44 3,7481,257902+3551,338,65117.200087110-231,3441,012+332
19'11/08 113.5 +0.5 +0.44 6,8712,4955,377-2,8831,338,89917.21400+1406710+572,7025,387-2,686
19'11/07 113 -0.5 -0.44 5,2001,8772,583-7051,342,10417.319238+1546288-262,1312,709-577
19'11/06 113.5 +0.5 +0.44 16,4992,1961,857+3391,342,76317.3660+668601,691-8313,1223,548-426
19'11/05 113 0 0 5,9061,8361,855-18.61,342,41317.3230+23231,720-1,6971,8823,575-1,693
19'11/04 113 0 0 4,4061,2401,035+2051,342,40317.3615-920108-881,2661,158+108
19'11/01 113 +1 +0.89 5,1051,146837+3091,342,11817.31123-12105241-1361,2621,101+161
19'10/31 112 -1 -0.88 8,6853,7434,265-5221,342,69017.3000283191+924,0264,456-430
19'10/30 113 +0.5 +0.44 5,0611,7341,089+6451,342,60117.3024-24260282-221,9941,395+599
19'10/29 112.5 -0.5 -0.44 5,3991,7322,016-2841,341,88617.3045-4597127-301,8292,188-359
19'10/28 113 +0.5 +0.44 3,1831,321636+6851,342,02017.30141-141107130-231,428907+521
19'10/25 112.5 -0.5 -0.44 4,915775974-1991,341,53817.3051.1-51.193107-148681,132-264
19'10/24 113 +0.5 +0.44 6,6682,7461,252+1,4941,342,73717.3000192364-1722,9381,616+1,322
19'10/23 112.5 -0.5 -0.44 6,0841,1041,250-1461,341,23817.3633.7-27.7442514-721,5521,798-246
19'10/22 113 +0.5 +0.44 4,0101,843830+1,0131,341,52717.30.030+0.034048-81,883878+1,005
19'10/21 112.5 0 0 7,6362,484738+1,7461,340,50917.30.160+0.16390406-162,8741,144+1,730
19'10/18 112.5 0 0 13,3239,3427,949+1,3931,338,76217.20.26150-150227283-569,5698,382+1,187
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/17 112.5 0 0 4,7562,0501,666+3841,337,15417.211.80+11.8140211-712,2021,877+325
19'10/16 112.5 +0.5 +0.45 7,2733,5193,659-1401,336,19917.2048-4889653-5643,6084,360-752
19'10/15 112 0 0 5,4641,8743,262-1,3881,335,75817.20002121+2112,0863,263-1,177
19'10/14 112 +0.5 +0.45 6,7372,8193,440-6211,337,11817.2000387170+2173,2063,610-404
19'10/09 111.5 -1 -0.89 4,9208101,780-9691,338,06117.20.3112-11.7365961-5961,1762,753-1,577
19'10/08 112.5 0 0 4,8671,1802,233-1,0531,338,82017.20146-146162166-41,3422,545-1,203
19'10/07 112.5 +0.5 +0.45 3,8002911,265-9741,339,66417.3200+20215242-275261,507-981
19'10/04 112 +0.5 +0.45 4,5659601,087-1271,340,22417.31080+108100201-1011,1681,288-120
19'10/03 111.5 -0.5 -0.45 3,9901,0091,942-9331,340,67917.3000211292-811,2202,234-1,014
19'10/02 112 0 0 7,3901,9062,284-3781,341,44317.3000195118+772,1012,402-301
19'10/01 112 +1 +0.9 7,5983,5221,249+2,2731,341,82717.3329-26190300-1103,7151,578+2,137
19'09/27 111 +1 +0.91 6,0402,4891,788+7011,339,70617.3011-11131252-1212,6202,051+569
19'09/26 110 -0.5 -0.45 4,8121,9832,164-1811,339,02317.311114+9784104-202,1782,282-104
19'09/25 110.5 -1 -0.9 6,1992,3251,981+3441,342,09417.31980+198173309-1362,6962,290+406
19'09/24 111.5 -0.5 -0.45 6,4643,5033,865-3621,339,54417.356.72-1.728941+483,5973,913-316
19'09/23 112 -0.5 -0.44 4,2351,8521,034+8181,337,08417.202-294557-4631,9461,593+353
19'09/20 112.5 +0.5 +0.45 11,2688,9544,204+4,7501,336,19517.223177+154152314-1629,3374,595+4,742
19'09/19 112 +0.5 +0.45 3,2401,3071,354-46.41,331,33217.29462+3266116-501,4671,532-64.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/18 111.5 0 0 7,9844,8271,384+3,4431,329,21617.18531.7+53.3241648-4075,1532,064+3,090
19'09/17 111.5 0 0 5,2553,2291,439+1,7901,325,77317.180+814486+583,3811,525+1,856
19'09/16 111.5 +0.5 +0.45 6,3274,1921,150+3,0421,325,14917.107-73036-64,2221,193+3,029
19'09/12 111 0 0 6,6932,4752,202+2731,322,482171425-11170159+112,6592,386+273
19'09/11 111 0 0 8,3943,0262,112+9141,321,8581718115-97212673-4613,2562,900+356

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。