Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2409 友達股價破低PBR破低資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.87 +0.16 +2.08% 7.71 7.85 8.06 7.84
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
61,0914.86 億 8,678 7 張/筆 7.96 元 N/A 0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
35,0712.71 億 6,603 5.3 張/筆 7.73 元 -0.05 (-0.64%)

連漲連跌: 連6跌→漲  ( +0.16元 / +2.08%)        
財報評分: 最新47分 / 平均45分        上市指數: 11525.6 (75.18 / +0.66%)

2409 友達 法人買賣超月線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 19M11 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 182,514 194,243 -11,729買→2賣 3,788,321 4,883,476 -1,095,156 11.38%
自營商 0 0 0- 0 0 0 0%
合計 182,514 194,243 -11,729買→2賣 2,841,375 29.52% 3,788,321 4,883,476 -1,095,156 11.38%
投信合計 619 1,598 -979買→3賣 35,797 127,226 -91,429 0.95%
自營商自行買賣 1,012 1,337 -325連賣5月 56,814 61,948 -5,134 0.05%
避險 9,642 5,374 +4,268連2賣→買 93,767 82,768 +10,999 0.11%
合計 10,654 6,711 +3,943連2賣→買 148,945 144,558 +4,387 0.05%
總計 193,787 202,553 -8,765連賣8月 3,973,063 5,155,260 -1,182,197 12.28%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-11,816
(0.12%)
-23,459
(0.24%)
-41,915
(0.44%)
+2,852
(0.03%)
-76,180
(0.79%)
-64,360
(0.67%)
-690,038
(7.17%)
-976,082
(10.14%)
-367,236
(3.82%)
-367,236
(3.82%)
-367,236
(3.82%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-11,816
(0.12%)
-23,459
(0.24%)
-41,915
(0.44%)
+2,852
(0.03%)
-76,180
(0.79%)
-64,360
(0.67%)
-690,038
(7.17%)
-976,082
(10.14%)
-1,198,620
(12.45%)
-1,489,676
(15.48%)
-1,894,309
(19.68%)
投信合計
(佔發行量)
+35
(0%)
-672
(0.01%)
-1,403
(0.01%)
-1,399
(0.01%)
-1,065
(0.01%)
-48,902
(0.51%)
-102,454
(1.06%)
-104,551
(1.09%)
-163,054
(1.69%)
-165,128
(1.72%)
-203,882
(2.12%)
自營商自行買賣
(佔發行量)
-215
(0%)
-180
(0%)
-126
(0%)
-652
(0.01%)
-2,396
(0.02%)
-3,413
(0.04%)
-6,445
(0.07%)
-5,098
(0.05%)
-3,270
(0.03%)
+13,557
(0.14%)
+13,557
(0.14%)
避險
(佔發行量)
+1,459
(0.02%)
+1,641
(0.02%)
+926
(0.01%)
+3,930
(0.04%)
+2,505
(0.03%)
+135
(0%)
+13,561
(0.14%)
+14,062
(0.15%)
+17,117
(0.18%)
+23,465
(0.24%)
+23,465
(0.24%)
合計
(佔發行量)
+1,244
(0.01%)
+1,461
(0.02%)
+800
(0.01%)
+3,278
(0.03%)
+109
(0%)
-3,278
(0.03%)
+5,638
(0.06%)
+7,486
(0.08%)
+12,369
(0.13%)
+23,872
(0.25%)
+72,043
(0.75%)
總計
(佔發行量)
-10,537
(0.11%)
-22,671
(0.24%)
-42,518
(0.44%)
+4,731
(0.05%)
-77,136
(0.8%)
-116,540
(1.21%)
-786,854
(8.18%)
-1,073,147
(11.15%)
-1,349,304
(14.02%)
-1,630,932
(16.95%)
-2,026,148
(21.05%)

   顯示依據:     
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2019M11 7.87 +0.07 +0.9 456183194-11.72,84129.50.621.6-0.9810.76.71+3.94194203-8.77
2019M10 7.8 -0.06 -0.76 874376431-55.22,83529.40.710.75-0.048.212.6-4.39385444-59.6
2019M09 7.86 -0.32 -3.91 1,231442433+8.792,92530.42.5351.8-49.218.423.1-4.63463508-45.1
2019M08 8.18 -0.09 -1.09 1,432429629-2002,85329.62.370.35+2.021914.3+4.66450644-194
2019M07 8.27 -1.03 -11.08 1,056251556-3053,05031.70.932.96-2.0311.311.7-0.48264571-307
2019M06 9.3 0 0 635319364-44.83,16732.90.3547.7-47.47.862.93+4.93328415-87.2
2019M05 9.3 -1.75 -15.84 819299497-1973,28134.12.319.46-7.15168.64+7.34318515-197
2019M04 11.05 -0.3 -2.64 601212327-1143,47536.11.235.23-3.995.7712.6-6.86219345-125
2019M03 11.35 0 0 958583575+8.393,60537.422.70.14+22.516.919.4-2.46623595+28.5
2019M02 11.35 -0.55 -4.62 925370616-2463,60537.40.474.74-4.2823.222.1+1.16393643-249
2019M01 11.9 -0.4 -3.25 523324261+62.43,83939.91.62.52-0.9211.710.5+1.18337274+62.7
2018M12 12.3 -0.25 -1.99 414274225+493,78439.32.615.8-13.29.047.84+1.19286249+37
2018M11 12.55 +0.35 +2.87 699454300+1533,76039.15.342.94+2.3919.513.2+6.3478317+162
2018M10 12.2 -0.7 -5.43 769415408+6.873,63437.82.882.47+0.4133.915.7+18.2452426+25.5
2018M09 12.9 -0.4 -3.01 474231214+16.73,67138.15.837.45-1.628.919.59-0.68246231+14.4
2018M08 13.3 +0.1 +0.76 957543286+2573,66538.11.080.17+0.911344.3-31.3557330+227
2018M07 13.2 +0.3 +2.33 1,443645261+3843,42535.60.181.5-1.3268.378.7-10.4713342+372
2018M06 12.9 -0.25 -1.9 1,010219422-2023,00731.26.917.1-10.256.235.6+20.6282474-192
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2018M05 13.15 +0.75 +6.05 827310393-833,21633.40.350.65-0.33427.2+6.8344421-76.5
2018M04 12.4 -1.2 -8.82 1,066317357-39.73,32334.51.223.08-1.8625.745.5-19.8344405-61.4
2018M03 13.6 +0.5 +3.82 1,565329397-67.83,30834.41.14.32-3.2256.548.2+8.31386449-62.7
2018M02 13.1 -0.8 -5.76 1,678413569-1553,38635.20.895.34-4.4445.848.8-2.92460623-163
2018M01 13.9 +1.5 +12.1 2,650842383+4593,54336.811.10.56+10.58568.8+16.2938452+486
2017M12 12.4 -0.35 -2.75 990227280-52.83,15132.76.270.02+6.2527.938.5-10.6261318-57.2
2017M11 12.75 +0.4 +3.24 1,939578340+2393,29734.30.50.16+0.3469.771.1-1.38649411+238
2017M10 12.35 +0.2 +1.65 1,188275296-21.53,0823200.34-0.3346.865.8-19321362-40.8
2017M09 12.15 -0.25 -2.02 1,932330518-1883,07131.90.610.95-0.3481.189.6-8.46412609-197
2017M08 12.4 +0.2 +1.64 1,931424623-1993,277340.556.98-6.4369.461.7+7.69494691-197
2017M07 12.2 -1.15 -8.61 2,146319703-3843,49436.35.467.53-2.0759.6116-56.7384827-442
2017M06 13.9 +2.15 +18.3 2,507687417+2703,7563937.95.8+32.116696.7+68.8891520+371
2017M05 11.75 -0.85 -6.75 1,386382495-1133,49736.31.4925.3-23.833.969.3-35.4418589-172
2017M04 12.6 +0.75 +6.33 2,154423394+29.23,59637.45.5917.5-11.911789.4+27.8546501+45.1
2017M03 11.85 -0.35 -2.87 1,278409579-1713,54836.91.0618.7-17.740.838.3+2.53450636-186
2017M02 12.2 -0.7 -5.43 1,713368661-2933,56737.19.6466.9-57.284.895.6-10.8462823-361
2017M01 12.9 +1.1 +9.32 1,069330226+1043,80639.531.56.06+25.568.752.8+15.9430285+145
2016M12 11.8 +0.35 +3.06 884203234-31.13,70638.53111.9+1956.946.3+10.6291293-1.49
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2016M11 11.45 -0.55 -4.58 1,117199385-1863,74338.96.0723.5-17.459.964.7-4.8265473-208
2016M10 12 +0.5 +4.35 1,577389442-52.63,92440.856.413.8+42.69185.5+5.54537541-4.52
2016M09 11.5 -1 -8 1,251278454-1763,95441.19.0133.5-24.57572.6+2.35362560-198
2016M08 12.5 -0.45 -3.47 1,848570453+1164,12742.916.565.4-48.9114121-6.32700639+61
2016M07 12.95 +2 +18.26 2,499729344+3854,00641.672.523.6+48.9127114+12.1928482+446
2016M06 10.95 +1.89 +20.86 1,297460296+1643,58937.351.61.72+49.867.546.3+21.2579344+235
2016M05 9.06 -0.34 -3.62 944300471-1713,4673612.416.9-4.5730.129.8+0.37342518-176
2016M04 9.4 -0.27 -2.79 928456321+1353,655382.663.2-0.5535.746.7-11495371+124
2016M03 9.67 +0.66 +7.33 1,858576447+1293,51136.539.64.19+35.5107112-4.69723563+160
2016M02 9.01 +0.24 +2.74 927304404-99.93,37735.10.411.4-0.9943.330+13.3348435-87.7
2016M01 8.77 -0.96 -9.87 1,225384486-1023,469360.864.28-3.4324.950.2-25.3409540-131
2015M12 9.73 +0.99 +11.33 1,638514451+633,54436.85.270.66+4.6172.841.5+31.3592494+98.9
2015M11 8.74 -0.83 -8.67 932305448-1433,49236.30.224.13-3.9116.117-0.86321469-148
2015M10 9.57 -0.14 -1.44 1,119358407-48.73,63237.70.188.32-8.1447.148.4-1.32406464-58.2
2015M09 9.71 -0.79 -7.52 1,500389522-1333,68738.30.78.81-8.1143.653.3-9.69433584-151
2015M08 10.5 +0.4 +3.96 1,806647766-1193,84139.91.522.52-161.859.2+2.56710827-117
2015M07 10.1 -3.55 -26.01 1,857661735-73.83,96341.20.7210-9.355.779.2-23.6718824-107
2015M06 13.65 -3.2 -18.99 1,400376468-92.13,97441.33.7476-72.363.384.3-20.9443629-185
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2015M05 16.85 +1.4 +9.06 1,451316319-3.344,10942.747.111.8+35.311392+21.3476423+53.3
2015M04 15.45 -0.3 -1.9 1,602460534-74.34,22843.95.3243.2-37.978.667.8+10.8544645-101
2015M03 15.75 -0.8 -4.83 1,692442604-1624,29444.632.146.2-14.160.179.8-19.7534730-196
2015M02 16.55 -0.75 -4.34 1,110425463-38.14,46646.41.6562.7-61.122.339.2-16.8449565-116
2015M01 17.3 +1.1 +6.79 2,448587525+62.64,25244.240.661.5-20.9171146+25.2799732+66.9
2014M12 16.2 +1.6 +10.96 1,883407251+1564,18543.598.821.5+77.310792.8+14.1613365+247
2014M11 14.6 +0.2 +1.39 1,495451155+2964,02941.844.723.8+20.885.288.2-2.98581267+314
2014M10 14.4 +1.55 +12.06 1,577558418+1413,72838.728.77.22+21.578.372.2+6.12665497+168
2014M09 12.85 -2 -13.47 1,320335220+1153,58237.28.2122.7-14.570.4105-34.3414347+66.5
2014M08 14.85 +1.2 +8.79 1,616401233+1683,44535.829.827.5+2.2510191.7+9.11531352+179
2014M07 13.65 +1 +7.91 2,277447197+2513,24733.772.710.4+62.2118134-15.2639341+298
2014M06 12.65 +1.2 +10.48 1,607339246+93.53,00431.28.693.46+5.2410483.8+19.7451333+118
2014M05 11.45 +0.05 +0.44 1,064363305+58.32,97730.95.134.7+0.4335.882.6-46.8404392+12
2014M04 11.4 +0.65 +6.05 2,126579247+3322,92630.412.21.2+11122112+9.94714361+353
2014M03 10.75 +0.45 +4.37 1,478375245+1302,596277.173.47+3.796.260.9+35.3478309+169
2014M02 10.3 +1.29 +14.32 1,232209187+22.22,45125.51610.4+5.6850.324.5+25.8275222+53.6
2014M01 9.01 -0.51 -5.36 807140158-18.22,42825.24.921.88+3.0416.216.9-0.7161177-15.9
2013M12 9.52 +0.29 +3.14 881170157+12.62,43825.310.50.08+10.418.513.7+4.86199171+27.9
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2013M11 9.23 -0.5 -5.14 1,725246535-2892,45525.51.130.95+0.1737.423.2+14.2285559-275
2013M10 9.73 -1.37 -12.34 1,370230549-3202,74328.50.049.54-9.5124.723.3+1.45254582-328
2013M09 11.1 -0.7 -5.93 946284255+28.73,04931.71.3819.6-18.39.467.58+1.88295282+12.3
2013M08 11.8 +1.2 +11.32 1,501366289+76.82,99531.113.97.22+6.647.756.82+0.94388303+84.4
2013M07 10.6 -0.3 -2.75 1,438336425-89.32,91430.31.515.3-13.812.610.9+1.64350452-101
2013M06 10.9 -2.9 -21.01 1,725370601-2313,03531.57.291.7-84.59.7622.8-13387715-328
2013M05 13.8 +0.25 +1.85 2,677940930+10.43,26533.92038.4-18.450.770.7-201,0111,039-28
2013M04 13.55 +0.35 +2.65 1,495305321-16.32,66630.26.6149.8-43.252.436.5+16364407-43.5
2013M03 13.2 +0.3 +2.33 2,319462566-1042,6503041.822.6+19.141.556.1-14.6545645-99.6
2013M02 12.9 +0.85 +7.05 1,374246235+11.62,74331.158.715.3+43.434.327.2+7.13339277+62.2
2013M01 12.05 -0.95 -7.31 2,621386849-4632,6483019.242.9-23.748.148.1+0.01454940-487
2012M12 13 +0.65 +5.26 3,375492404+87.63,04934.560.643.5+17.142.654.4-11.7595502+93
2012M11 12.35 +1.25 +11.26 2,054476377+99.23,04234.550.114.3+35.868.968.1+0.88595459+136
2012M10 11.1 +0.5 +4.72 1,598401327+73.72,88932.739.14.15+34.93737.4-0.42477369+108
2012M09 10.6 +1.51 +16.61 2,432361423-61.42,83632.120.87.14+13.755.753.6+2.09438484-45.6
2012M08 9.09 -0.2 -2.15 1,498256351-95.32,84732.20.725.88-5.168.248.45-0.21265366-101
2012M07 9.29 -2.76 -22.9 1,238256374-1192,92633.1169.93+6.0412.514.1-1.68284399-114
2012M06 12.05 -0.15 -1.23 743207217-10.83,03834.45.2416.1-10.81310.3+2.69225244-18.9
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2012M05 12.2 -0.9 -6.87 890154305-1513,05534.65.816-10.220.419.6+0.82180341-160
2012M04 13.1 -0.55 -4.03 959230266-35.73,20836.322.79.82+12.926.327.2-0.93279303-23.8
2012M03 13.65 -2.25 -14.15 1,349307304+2.743,25636.94.0432.1-28.13548.5-13.5346385-38.8
2012M02 15.9 +0.1 +0.63 2,260448428+20.43,24236.73287.1-55.26672.2-6.23546587-41
2012M01 15.8 +2.8 +21.54 1,100308193+1163,23136.649.318.2+31.136.628.7+7.88394240+155
2011M12 13 -1.05 -7.47 1,127215263-483,14835.712.610.4+2.2233.633.6-0.04261307-45.9
2011M11 14.05 +0.9 +6.84 1,948439462-23.83,19836.299.96.43+93.564.747.8+16.9603517+86.6
2011M10 13.15 +0.7 +5.62 900298199+98.63,22336.53.4111.4-8.0118.111.7+6.35319222+96.9
2011M09 12.45 -1.35 -9.78 1,182279361-81.43,12335.417.61.9+15.72824.1+3.92325387-61.8
2011M08 13.8 -1.95 -12.38 1,459282381-98.73,16135.81.581.79-0.24330.1+12.9327413-85.9
2011M07 15.75 -3.85 -19.64 850259194+65.33,23136.60.5314.1-13.619.518.3+1.19280227+52.9
2011M06 19.6 -3.95 -16.77 995342427-85.63,13735.54.018.01-43332.1+0.99379467-88.6
2011M05 23.55 +0.6 +2.61 910242336-93.93,25736.916.98.57+8.3532.817.9+15292362-70.5
2011M04 22.95 -2.75 -10.7 772297318-21.23,34537.91.148.07-6.9315.721-5.32314347-33.5
2011M03 25.7 -1.2 -4.46 926312432-1213,36438.11.899.04-7.1425.116.6+8.5339458-119
2011M02 26.9 -2.05 -7.08 595163261-97.83,48339.41.0512.9-11.91623.2-7.13180297-117
2011M01 28.95 -1.35 -4.46 734142354-2123,57940.50.6818.8-18.118.826.2-7.41162399-237
2010M12 30.3 -0.2 -0.66 905323269+54.53,79042.92.6839.8-37.128.333-4.65354342+12.7
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2010M11 30.5 -0.05 -0.16 859371371+0.473,73442.37.164.02+3.1428.530-1.5407405+2.12
2010M10 30.55 -1.85 -5.71 1,089397474-76.83,73442.322.96.72+16.246.549.5-3467530-63.5
2010M09 32.4 +4.75 +17.18 1,303480249+2303,81143.221.26.14+15.154.134.3+19.8555290+265
2010M08 27.65 -2.7 -8.9 1,024200335-1363,57640.52.7121.5-18.820.222.7-2.47223379-157
2010M07 30.35 +1.55 +5.38 925266260+5.713,70041.911.442.5-31.126.424.4+2.01303327-23.4
2010M06 28.8 -2.65 -8.43 893289377-87.83,7054211.429.6-18.219.913.4+6.46321420-99.5
2010M05 31.45 -5.15 -14.07 1,164305510-2053,797436.7530.8-24.128.832.6-3.84341573-233
2010M04 36.6 +0.5 +1.39 986414285+1293,99445.219.126.1-7.0229.837.1-7.28463348+115
2010M03 36.1 +3.1 +9.39 1,164461292+1693,86843.820.941.5-20.647.544.5+3.01529378+151
2010M02 33 -2.85 -7.95 821209370-1613,70041.99.2827.6-18.432.126.6+5.52250424-174
2010M01 35.85 -2.95 -7.6 1,396375388-12.63,86243.818.545.5-2746.859-12.2441493-51.9
2009M12 38.8 +5.7 +17.22 1,381604298+3063,87443.940.728.2+12.644.336.2+8.16689363+326
2009M11 33.1 +3.7 +12.59 1,381469392+77.23,56840.480.413+67.335.727.1+8.58585432+153

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。