Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2409 友達期貨標的選擇權標的權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.7 19.7 +1 +5.08% 5.58% 20.1 20.75 19.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
174,64035.36 億 39,054 4.5 張/筆 20.25 元 1.03 9.72 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
218,68543.53 億 49,624 4.4 張/筆 19.9 元 +0.55 (+2.87%)

連漲連跌: 連2漲  ( +1.55元 / +8.09%)        
財報評分: 最新45分 / 平均44分        上市指數: 17572.92 (0.59 / +0%)

2409 友達 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/23 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 67,246 38,110 +29,136賣→買 8,890,048 8,953,892 -63,844 0.66%
自營商 0 0 0- 0 0 0 0%
合計 67,246 38,110 +29,136賣→買 2,851,051 29.62% 8,890,048 8,953,892 -63,844 0.66%
投信合計 119 20 +98連4賣→買 573,925 536,061 +37,864 0.39%
自營商自行買賣 2,740 1,545 +1,194連4賣→買 730,949 730,660 +290 0%
避險 5,749 1,200 +4,549連3賣→3買 370,189 362,526 +7,663 0.08%
合計 8,489 2,745 +5,743連3賣→2買 1,101,138 1,093,186 +7,952 0.08%
總計 75,853 40,876 +34,977賣→買 10,565,111 10,583,138 -18,027 0.19%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
07/22
~07/23
3日
07/21
~07/23
5日
07/19
~07/23
10日
07/12
~07/23
一個月
06/24
~07/23
三個月
04/26
~07/23
半年
01/25
~07/23
一年
20'07/24
~07/23
三年
18'07/25
~07/23
五年
16'07/25
~07/23
十年
11'07/25
~07/23
外資不含自營
(佔發行量)
+5,005
(0.05%)
+41,060
(0.43%)
+24,053
(0.25%)
+30,773
(0.32%)
-78,698
(0.82%)
-794,395
(8.25%)
-259,992
(2.7%)
-51,246
(0.53%)
-382,911
(3.98%)
-381,447
(3.96%)
-381,447
(3.96%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+5,005
(0.05%)
+41,060
(0.43%)
+24,053
(0.25%)
+30,773
(0.32%)
-78,698
(0.82%)
-794,395
(8.25%)
-259,992
(2.7%)
-51,246
(0.53%)
-382,911
(3.98%)
-1,356,774
(14.1%)
-1,614,784
(16.78%)
投信合計
(佔發行量)
-1,106
(0.01%)
-19,486
(0.2%)
-25,695
(0.27%)
-47,898
(0.5%)
-31,419
(0.33%)
+23,597
(0.25%)
+122,789
(1.28%)
+275,229
(2.86%)
+230,406
(2.39%)
+146,145
(1.52%)
+274,989
(2.86%)
自營商自行買賣
(佔發行量)
+989
(0.01%)
-7,610
(0.08%)
-10,726
(0.11%)
-11,524
(0.12%)
-11,205
(0.12%)
-17,420
(0.18%)
-8,989
(0.09%)
-3,977
(0.04%)
-48,001
(0.5%)
-30,225
(0.31%)
+9,502
(0.1%)
避險
(佔發行量)
+9,031
(0.09%)
+9,981
(0.1%)
+7,031
(0.07%)
+6,971
(0.07%)
-1,717
(0.02%)
-13,388
(0.14%)
-4,873
(0.05%)
+17,462
(0.18%)
+63,420
(0.66%)
+61,092
(0.63%)
+55,383
(0.58%)
合計
(佔發行量)
+10,020
(0.1%)
+2,371
(0.02%)
-3,694
(0.04%)
-4,553
(0.05%)
-12,922
(0.13%)
-30,808
(0.32%)
-13,862
(0.14%)
+13,485
(0.14%)
+15,419
(0.16%)
+30,867
(0.32%)
+76,015
(0.79%)
總計
(佔發行量)
+13,919
(0.14%)
+23,946
(0.25%)
-5,336
(0.06%)
-21,678
(0.23%)
-123,038
(1.28%)
-801,606
(8.33%)
-151,065
(1.57%)
+237,469
(2.47%)
-137,086
(1.42%)
-1,179,761
(12.26%)
-1,263,779
(13.13%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/23 20.7 +1 +5.08 174,64067,24638,110+29,1362,851,05129.611920.5+98.58,4892,745+5,74375,85340,876+34,977
07/22 19.7 +0.55 +2.87 218,68552,56076,691-24,1312,817,27029.31,0232,227-1,2049,6275,350+4,27763,21084,268-21,058
07/21 19.15 -0.95 -4.73 275,36290,46954,413+36,0562,841,89129.536118,741-18,3806,66714,316-7,64997,49787,470+10,027
07/20 20.1 -0.8 -3.83 152,82931,95644,497-12,5412,804,62529.12774,551-4,2742,8515,949-3,09835,08454,998-19,914
07/19 20.9 -0.45 -2.11 74,86716,02120,487-4,4662,814,57929.221,937-1,9351,7584,725-2,96717,78127,149-9,369
07/16 21.35 -0.25 -1.16 143,84925,12532,048-6,9232,816,90029.34,2521,409+2,8433,7003,399+30133,07736,855-3,778
07/15 21.6 +0.75 +3.6 142,44461,22220,368+40,8542,823,44429.3352,539-2,5047,9243,402+4,52269,18126,309+42,872
07/14 20.85 -1.1 -5.01 223,79730,26853,675-23,4082,783,12728.939719,969-19,5724,1478,342-4,19534,81281,986-47,175
07/13 21.95 -0.15 -0.68 133,81033,82220,558+13,2642,801,65629.103,796-3,7964,0252,223+1,80237,84726,577+11,270
07/12 22.1 -0.15 -0.67 101,89013,26530,332-17,0672,788,213291,013188+8256503,939-3,28914,92834,459-19,531
07/09 22.25 0 0 173,70526,75547,913-21,1582,800,33129.1280+284,4154,501-8631,19852,414-21,216
07/08 22.25 +0.5 +2.3 370,80170,81664,484+6,3322,819,54029.32260-25811,9669,058+2,90982,78473,802+8,982
07/07 21.75 -0.25 -1.14 105,19421,53725,842-4,3052,809,72529.26782,446-1,7681,4443,167-1,72323,65931,455-7,797
07/06 22 -0.5 -2.22 110,3369,80442,210-32,4062,809,03129.252020+5001,6402,353-71311,96444,583-32,619
07/05 22.5 -0.1 -0.44 125,42931,94628,091+3,8552,841,97029.510266-2562,4223,020-59834,37831,377+3,001
07/02 22.6 +0.35 +1.57 183,00144,59529,832+14,7632,835,01229.42007,070-6,8708,1763,147+5,02952,97140,049+12,922
07/01 22.25 -0.4 -1.77 144,95522,02138,390-16,3692,818,61229.3313,650-3,6192,1994,884-2,68524,25246,925-22,673
06/30 22.65 +0.2 +0.89 136,58550,68217,513+33,1692,828,72229.403,182-3,1822,8973,445-54853,58024,140+29,439
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/29 22.45 -1.05 -4.47 203,16214,18262,271-48,0892,793,6032901,250-1,2503,7419,171-5,43017,92372,692-54,769
06/28 23.5 +0.45 +1.95 153,70345,60826,479+19,1292,808,18429.20100-1006,4653,666+2,79952,07330,245+21,828
06/25 23.05 -0.6 -2.54 148,01217,94223,962-6,0202,713,44728.27,130430+6,7001,7456,017-4,27226,81730,409-3,592
06/24 23.65 -0.25 -1.05 194,6428,95467,324-58,3702,716,27928.226,5540+26,5542,4325,481-3,04937,94072,806-34,865
06/23 24.2 +0.7 +2.98 311,87561,83644,281+17,5552,768,66328.837,0861,080+36,00615,7023,185+12,517114,62448,546+66,078
06/22 23.5 +0.4 +1.73 252,21534,44147,153-12,7122,748,77928.633,7401,471+32,2694,16510,533-6,36872,34659,158+13,189
06/21 23.1 +0.6 +2.67 289,20843,45865,722-22,2642,760,89228.733,3500+33,3509,3075,799+3,50886,11571,521+14,594
06/18 22.5 -0.35 -1.53 539,91871,821168,255-96,4342,783,09128.994,194789+93,4058,9078,779+128174,922177,823-2,901
06/17 22.85 +2.05 +9.86 421,89792,849131,236-38,3862,886,668306713,352-2,68113,7534,786+8,967107,273139,374-32,101
06/16 20.8 -1.4 -6.31 380,63285,43553,568+31,8662,928,16530.474,799-4,79210,02513,003-2,97795,46771,370+24,097
06/15 22.2 -0.85 -3.69 257,05340,01679,718-39,7022,896,97630.1011,597-11,5977,75612,286-4,53047,772103,601-55,829
06/11 23.05 +0.3 +1.32 231,09349,46543,287+6,1782,947,22930.606,659-6,65910,1215,818+4,30459,58655,764+3,823
06/10 22.75 -1.1 -4.61 353,85158,70664,761-6,0552,949,10030.639327,313-26,9205,28510,054-4,76964,384102,127-37,744
06/09 23.85 -1 -4.02 312,75744,07882,072-37,9942,954,92330.7301,096-1,0665,22110,941-5,72049,32994,109-44,779
06/08 24.85 -0.45 -1.78 196,47937,27639,402-2,1252,990,64631.10580-5804,13114,806-10,67541,40854,788-13,380
06/07 25.3 +0.9 +3.69 514,11288,979107,299-18,3192,979,132311,513169+1,34424,91413,045+11,869115,406120,513-5,107
06/04 24.4 -0.45 -1.81 244,46540,48874,400-33,9122,996,58431.102,887-2,8873,8992,982+91844,38780,268-35,881
06/03 24.85 -0.1 -0.4 399,70974,94595,278-20,3333,033,83331.514210,376-10,2346,47416,859-10,38581,561122,513-40,952
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/02 24.95 -0.75 -2.92 395,21861,59272,216-10,6243,051,19631.780026,054-25,25412,83815,606-2,76875,231113,876-38,646
06/01 25.7 -0.15 -0.58 666,68081,892169,821-87,9293,062,18231.83,99120+3,97111,41012,807-1,39897,293182,648-85,355
05/31 25.85 +2.35 +10 738,685146,174117,629+28,5453,145,99332.73,396646+2,75022,9786,740+16,238172,549125,016+47,533
05/28 23.5 +1 +4.44 325,08266,62369,698-3,0753,113,49632.45,475580+4,8959,0902,665+6,42581,18872,942+8,246
05/27 22.5 +0.3 +1.35 332,310124,461110,682+13,7793,117,18932.424,3203,567+20,75311,76612,333-567160,548126,583+33,965
05/26 22.2 -0.65 -2.84 239,39351,15859,734-8,5763,103,03732.23,0009,938-6,93810,5345,484+5,05064,69275,156-10,464
05/25 22.85 +0.25 +1.11 447,62059,270128,140-68,8703,107,94032.31,875134+1,74113,7956,063+7,73274,940134,337-59,397
05/24 22.6 +0.9 +4.15 311,18579,95060,143+19,8083,175,382331,0193,690-2,6719,7555,463+4,29190,72469,296+21,428
05/21 21.7 -0.15 -0.69 366,02868,02596,690-28,6653,154,12932.82,20019,113-16,9133,8394,655-81574,065120,458-46,393
05/20 21.85 -1.4 -6.02 354,21368,721127,784-59,0633,175,107331395,526-5,3873,92811,345-7,41772,788144,655-71,867
05/19 23.25 +1.25 +5.68 733,470109,449189,342-79,8933,232,53533.64,658234+4,42416,00312,085+3,919130,110201,661-71,550
05/18 22 +2 +10 340,458118,70596,959+21,7463,312,73934.41,43831,713-30,2757,1334,813+2,320127,277133,485-6,209
05/17 20 -1.85 -8.47 378,125155,33774,862+80,4753,289,41534.22671,360-1,09310,35713,241-2,883165,96289,463+76,499
05/14 21.85 +0.05 +0.23 417,68382,171151,053-68,8823,206,47233.3429100+32912,50414,481-1,97795,104165,634-70,531
05/13 21.8 -0.2 -0.91 472,852139,686121,946+17,7403,267,23133.94,0841,900+2,18411,14712,822-1,675154,917136,668+18,249
05/12 22 -2.2 -9.09 588,896139,017169,585-30,5683,247,27933.75,4276,100-67312,91422,405-9,491157,359198,090-40,731
05/11 24.2 -2.65 -9.87 365,08387,88692,491-4,6053,277,442341,12525,012-23,8874,70613,433-8,72793,718130,936-37,218
05/10 26.85 -1.3 -4.62 288,98037,78787,825-50,0383,277,446343272,012-1,6857,52010,573-3,05345,634100,409-54,775
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/07 28.15 +2.45 +9.53 418,49080,80496,124-15,3193,316,48734.41,623157+1,46618,4918,754+9,737100,918105,035-4,117
05/06 25.7 -1.3 -4.81 420,151114,995105,639+9,3563,307,35834.48386,634-5,79615,44820,366-4,917131,281132,639-1,357
05/05 27 -0.4 -1.46 368,54170,15387,323-17,1703,288,43134.26599,535-8,87614,62716,172-1,54585,440113,030-27,590
05/04 27.4 -2.45 -8.21 576,889105,194107,865-2,6713,303,44734.31,6034,139-2,53614,05418,579-4,525120,852130,583-9,731
05/03 29.85 -3.3 -9.95 466,24648,84299,863-51,0213,294,66434.21,1934,324-3,1319,07125,866-16,79559,106130,053-70,947
04/29 33.15 -0.2 -0.6 489,40143,889138,548-94,6583,345,68234.83,8544,257-40314,79314,523+27162,536157,327-94,791
04/28 33.35 +2.25 +7.23 456,350123,67873,435+50,2433,447,79835.89,09949+9,05017,10828,768-11,660149,886102,252+47,634
04/27 31.1 +0.9 +2.98 370,90682,81292,521-9,7093,400,12635.33,617143+3,47413,2869,299+3,98699,715101,963-2,249
04/26 30.2 +1.35 +4.68 325,09684,58678,004+6,5823,413,86435.56,877338+6,53913,1957,623+5,571104,65785,965+18,692

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。