| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 233 | 235 | -2 | -0.85% | 1.7% | 233 | 235 | 231 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,200 | 2.79 億 | 1,244 | 1 張/筆 | 232.8 元 | 4.86 | 11.29 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 865 | 2.03 億 | 780 | 1.1 張/筆 | 234.8 元 | -0.5 (-0.21%) | 連漲連跌: 連5跌 ( -6元 / -2.51%) 財報評分: 最新57分 / 平均52分 上市指數: 15855.23 (-51.18 / -0.32%) | | | | | | | |
(單位:張) | 2021 買賣超情況 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含自營 | 21,762 | 16,438 | +5,324 | 2.79% | 連2賣→買 | | | 自營商 | 0 | 0 | 0 | 0% | - | | | 合計 | 21,762 | 16,438 | +5,324 | 2.79% | 連2賣→買 | 46,628 | 24.46% | 投信 | 合計 | 624 | 126 | +498 | 0.26% | 賣→買 | | | 自營商 | 自行買賣 | 953 | 522 | +431 | 0.23% | 賣→2買 | | | 避險 | 682 | 1,505 | -823 | 0.43% | 連5買→賣 | | | 合計 | 1,635 | 2,027 | -392 | 0.21% | 連4買→賣 | | | 總計 | 24,021 | 18,591 | +5,430 | 2.85% | 賣→買 | | | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +350 (0.18%) | +129 (0.07%) | -171 (0.09%) | -120 (0.06%) | -808 (0.42%) | +2,325 (1.22%) | +2,752 (1.44%) | -9,765 (5.12%) | -11,665 (6.12%) | -12,726 (6.68%) | -12,726 (6.68%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +350 (0.18%) | +129 (0.07%) | -171 (0.09%) | -120 (0.06%) | -808 (0.42%) | +2,325 (1.22%) | +2,752 (1.44%) | -9,765 (5.12%) | -11,665 (6.12%) | -14,923 (7.83%) | +50,274 (26.38%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | -91 (0.05%) | -97 (0.05%) | -105 (0.06%) | -478 (0.25%) | -1,189 (0.62%) | -3,925 (2.06%) | +1,770 (0.93%) | +2,328 (1.22%) | -428 (0.22%) | 自營商 | 自行買賣 (佔發行量) | +11 (0.01%) | +57 (0.03%) | +64 (0.03%) | +108 (0.06%) | +132 (0.07%) | +934 (0.49%) | +996 (0.52%) | +669 (0.35%) | +799 (0.42%) | +634 (0.33%) | +861 (0.45%) | 避險 (佔發行量) | -18 (0.01%) | -19 (0.01%) | -19 (0.01%) | -91 (0.05%) | -170 (0.09%) | -1,174 (0.62%) | +707 (0.37%) | +3,247 (1.7%) | +5,343 (2.8%) | +5,359 (2.81%) | +5,380 (2.82%) | 合計 (佔發行量) | -7 (0%) | +38 (0.02%) | +45 (0.02%) | +17 (0.01%) | -38 (0.02%) | -240 (0.13%) | +1,703 (0.89%) | +3,916 (2.05%) | +6,142 (3.22%) | +5,993 (3.14%) | +1,369 (0.72%) | 總計 (佔發行量) | +343 (0.18%) | +167 (0.09%) | -217 (0.11%) | -200 (0.1%) | -951 (0.5%) | +1,607 (0.84%) | +3,265 (1.71%) | -9,773 (5.13%) | -3,753 (1.97%) | -6,602 (3.46%) | +51,216 (26.87%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2021 | 233 | +17 | +7.87 | 69.2 | 21.8 | 16.4 | +5.32 | 46.6 | 24.5 | 0.62 | 0.13 | +0.5 | 1.64 | 2.03 | -0.39 | 24 | 18.6 | +5.43 | 2020 | 216 | +20 | +10.2 | 378 | 86.5 | 104 | -17 | 41.2 | 21.6 | 1.42 | 5.85 | -4.43 | 17.6 | 11.6 | +5.98 | 105 | 121 | -15.5 | 2019 | 196 | +106.3 | +118.51 | 620 | 105 | 107 | -1.5 | 59.5 | 31.2 | 7.24 | 1.18 | +6.06 | 21.5 | 21.1 | +0.4 | 134 | 129 | +4.97 | 2018 | 89.7 | +31 | +52.81 | 201 | 39.2 | 38.4 | +0.8 | 59.9 | 31.4 | 1.18 | 0.89 | +0.29 | 3.14 | 2.94 | +0.2 | 43.5 | 42.2 | +1.28 | 2017 | 58.7 | +9.4 | +19.07 | 327 | 71.7 | 55.5 | +16.2 | 73.7 | 30.9 | 3.8 | 3.8 | +0 | 3.01 | 2.96 | +0.05 | 78.5 | 62.3 | +16.2 | 2016 | 49.3 | +6.8 | +16 | 291 | 48.1 | 63.6 | -15.5 | 57.8 | 24.2 | 0.45 | 0.55 | -0.1 | 4.64 | 4.75 | -0.11 | 53.2 | 68.9 | -15.7 | 2015 | 42.5 | +12.2 | +40.26 | 215 | 43.4 | 31.9 | +11.4 | 72.8 | 30.6 | 0.2 | 0.07 | +0.13 | 0.91 | 0.78 | +0.13 | 44.5 | 32.8 | +11.7 | 2014 | 30.3 | -6.6 | -17.89 | 229 | 39.4 | 29.3 | +10.1 | 61.4 | 25.8 | 0.07 | 0.3 | -0.23 | 0.8 | 0.79 | +0.01 | 40.3 | 30.3 | +9.92 | 2013 | 36.9 | +12.5 | +51.23 | 334 | 41.7 | 12.3 | +29.4 | 54.3 | 22.8 | 0.3 | 0.16 | +0.14 | 1.54 | 4.53 | -2.99 | 43.5 | 17 | +26.5 | 2012 | 24.4 | -1.15 | -4.5 | 246 | 20.5 | 11 | +9.5 | 21.9 | 9.18 | 0.15 | 0.41 | -0.26 | 3.87 | 0.9 | +2.98 | 24.5 | 12.3 | +12.2 | 2011 | 25.55 | -16.2 | -38.8 | 383 | 13.6 | 12 | +1.54 | 12.4 | 5.2 | 1.15 | 3.3 | -2.14 | 9.32 | 14 | -4.71 | 24 | 29.3 | -5.31 | 2010 | 41.75 | +14.1 | +50.99 | 1,468 | 24.4 | 30.2 | -5.86 | 10.8 | 4.3 | 39.8 | 47.8 | -8.07 | 32.6 | 29.2 | +3.41 | 96.8 | 107 | -10.5 | 2009 | 27.65 | +16.65 | +151.36 | 427 | 17 | 13.8 | +3.16 | 16.4 | 6.51 | 16.2 | 5.97 | +10.2 | 5.21 | 3.89 | +1.32 | 38.3 | 23.7 | +14.7 | 2008 | 11 | -15.8 | -58.96 | 144 | 19.7 | 14.5 | +5.16 | 13.2 | 5.25 | 0.78 | 0.72 | +0.05 | 0.37 | 0.37 | 0 | 20.8 | 15.6 | +5.21 | 2007 | 26.8 | +2.6 | +10.74 | 410 | 15.3 | 14.4 | +0.82 | 8.04 | 3.2 | 0.45 | 0.08 | +0.37 | 0.31 | 0.37 | -0.06 | 16 | 14.9 | +1.13 | 2006 | 24.2 | -3.4 | -12.32 | 358 | 28.1 | 26.2 | +1.96 | 7.21 | 2.87 | 0.98 | 1.01 | -0.04 | 0.65 | 0.66 | -0.01 | 29.8 | 27.8 | +1.92 | 2005 | 27.6 | -2.4 | -8 | 657 | 17.6 | 15.5 | +2.1 | 4.97 | 2.09 | 9.41 | 11.3 | -1.9 | 6.62 | 6.7 | -0.08 | 33.6 | 33.5 | +0.12 | 2004 | 30 | -15.6 | -34.21 | 688 | 29.3 | 33.8 | -4.51 | 4.04 | 1.88 | 13.6 | 18.6 | -5.01 | 6.52 | 13.2 | -6.64 | 49.5 | 65.6 | -16.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2003 | 45.6 | +16.4 | +56.16 | 657 | 5.82 | 0.53 | +5.29 | 5.36 | 2.84 | 27.7 | 24.7 | +2.97 | 14 | 7.42 | +6.62 | 47.6 | 32.7 | +14.9 | 2002 | 29.2 | +0.5 | +1.74 | 650 | 0.58 | 0.66 | -0.08 | 0.06 | 0.03 | 18.8 | 16.9 | +1.81 | 2.85 | 2.84 | +0 | 22.2 | 20.5 | +1.73 | 2001 | 28.7 | +7.8 | +37.32 | 418 | 0.11 | 0 | +0.11 | 0.12 | 0.07 | 3.24 | 2.69 | +0.55 | 2.31 | 2.35 | -0.04 | 5.66 | 5.04 | +0.62 | 2000 | 20.9 | -39.1 | -65.17 | 345 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 0 | 0.1 | -0.1 | 0.05 | 0.41 | -0.36 | 1999 | 60 | +3 | +5.26 | 367 | | | | | | | | | | | | | | | 1998 | 57 | +12.1 | +26.95 | 116 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|