| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 233 | 235 | -2 | -0.85% | 1.7% | 233 | 235 | 231 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,200 | 2.79 億 | 1,244 | 1 張/筆 | 232.8 元 | 4.86 | 11.29 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 865 | 2.03 億 | 780 | 1.1 張/筆 | 234.8 元 | -0.5 (-0.21%) | 連漲連跌: 連5跌 ( -6元 / -2.51%) 財報評分: 最新57分 / 平均52分 上市指數: 15855.23 (-51.18 / -0.32%) | | | | | | | |
(單位:張) | W110 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 1,128 | 1,107 | +21 | 連3賣→買 | | | 21,762 | 16,438 | +5,324 | 2.79% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 1,128 | 1,107 | +21 | 連3賣→買 | 46,628 | 24.46% | 21,762 | 16,438 | +5,324 | 2.79% | 投信 | 合計 | 0 | 91 | -91 | 連3買→3賣 | | | 624 | 126 | +498 | 0.26% | 自營商 | 自行買賣 | 93 | 24 | +69 | 連買4週 | | | 953 | 522 | +431 | 0.23% | 避險 | 21 | 48 | -27 | 連賣5週 | | | 682 | 1,505 | -823 | 0.43% | 合計 | 114 | 72 | +42 | 連5賣→買 | | | 1,635 | 2,027 | -392 | 0.21% | 總計 | 1,242 | 1,270 | -28 | 連賣4週 | | | 24,021 | 18,591 | +5,430 | 2.85% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +350 (0.18%) | +129 (0.07%) | -171 (0.09%) | -120 (0.06%) | -808 (0.42%) | +2,325 (1.22%) | +2,752 (1.44%) | -9,765 (5.12%) | -11,665 (6.12%) | -12,726 (6.68%) | -12,726 (6.68%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +350 (0.18%) | +129 (0.07%) | -171 (0.09%) | -120 (0.06%) | -808 (0.42%) | +2,325 (1.22%) | +2,752 (1.44%) | -9,765 (5.12%) | -11,665 (6.12%) | -14,923 (7.83%) | +50,274 (26.38%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | -91 (0.05%) | -97 (0.05%) | -105 (0.06%) | -478 (0.25%) | -1,189 (0.62%) | -3,925 (2.06%) | +1,770 (0.93%) | +2,328 (1.22%) | -428 (0.22%) | 自營商 | 自行買賣 (佔發行量) | +11 (0.01%) | +57 (0.03%) | +64 (0.03%) | +108 (0.06%) | +132 (0.07%) | +934 (0.49%) | +996 (0.52%) | +669 (0.35%) | +799 (0.42%) | +634 (0.33%) | +861 (0.45%) | 避險 (佔發行量) | -18 (0.01%) | -19 (0.01%) | -19 (0.01%) | -91 (0.05%) | -170 (0.09%) | -1,174 (0.62%) | +707 (0.37%) | +3,247 (1.7%) | +5,343 (2.8%) | +5,359 (2.81%) | +5,380 (2.82%) | 合計 (佔發行量) | -7 (0%) | +38 (0.02%) | +45 (0.02%) | +17 (0.01%) | -38 (0.02%) | -240 (0.13%) | +1,703 (0.89%) | +3,916 (2.05%) | +6,142 (3.22%) | +5,993 (3.14%) | +1,369 (0.72%) | 總計 (佔發行量) | +343 (0.18%) | +167 (0.09%) | -217 (0.11%) | -200 (0.1%) | -951 (0.5%) | +1,607 (0.84%) | +3,265 (1.71%) | -9,773 (5.13%) | -3,753 (1.97%) | -6,602 (3.46%) | +51,216 (26.87%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | W2110 | 233 | -4 | -1.69 | 4,491 | 1,128 | 1,107 | +21.3 | 46,628 | 24.5 | 0 | 91 | -91 | 114 | 72.5 | +41.5 | 1,242 | 1,270 | -28.2 | W2109 | 237 | -5.5 | -2.27 | 5,615 | 1,003 | 1,380 | -377 | 46,574 | 24.4 | 0 | 4 | -4 | 85 | 115 | -30.3 | 1,088 | 1,499 | -411 | W2108 | 242.5 | +2.5 | +1.04 | 4,509 | 1,335 | 1,892 | -557 | 47,154 | 24.7 | 0 | 5 | -5 | 36 | 80.3 | -44.3 | 1,371 | 1,977 | -606 | W2107 | | | | | 53 | 196 | -143 | 47,679 | 25 | 0 | 0 | 0 | 17 | 103 | -86 | 70 | 299 | -229 | W2106 | 240 | +1 | +0.42 | 4,456 | 1,337 | 1,636 | -299 | 47,679 | 25 | 31 | 6 | +25 | 34 | 75.9 | -41.9 | 1,402 | 1,718 | -316 | W2105 | 239 | -14.5 | -5.72 | 8,697 | 2,937 | 2,345 | +592 | 47,991 | 25.2 | 125 | 0 | +125 | 31 | 256 | -225 | 3,093 | 2,601 | +491 | W2104 | 253.5 | +21.5 | +9.27 | 22,803 | 7,328 | 4,358 | +2,969 | 47,494 | 24.9 | 266 | 2 | +264 | 382 | 404 | -21.5 | 7,976 | 4,764 | +3,212 | W2103 | 232 | +11.5 | +5.22 | 12,309 | 4,392 | 1,995 | +2,396 | 44,253 | 23.2 | 1 | 6 | -5 | 698 | 618 | +79.9 | 5,091 | 2,619 | +2,471 | W2102 | 220.5 | +4.5 | +2.08 | 6,355 | 2,303 | 1,725 | +578 | 41,775 | 21.9 | 201 | 12 | +189 | 255 | 405 | -150 | 2,759 | 2,142 | +617 | W2101 | 216 | +4.5 | +2.13 | 2,707 | 564 | 1,010 | -446 | 41,216 | 21.6 | 57 | 8 | +49 | 383 | 114 | +269 | 1,004 | 1,133 | -129 | W2052 | 211.5 | -3 | -1.4 | 4,398 | 826 | 1,325 | -499 | 41,651 | 21.8 | 55 | 734 | -679 | 219 | 105 | +114 | 1,100 | 2,163 | -1,063 | W2051 | 214.5 | -0.5 | -0.23 | 3,954 | 1,100 | 1,475 | -375 | 42,206 | 22.1 | 33 | 284 | -251 | 91 | 88.3 | +2.7 | 1,224 | 1,847 | -623 | W2050 | 215 | -11.5 | -5.08 | 9,859 | 1,371 | 3,050 | -1,679 | 42,577 | 22.3 | 0 | 95 | -95 | 159 | 393 | -234 | 1,530 | 3,538 | -2,008 | W2049 | 226.5 | -2.5 | -1.09 | 6,204 | 1,962 | 1,742 | +220 | 44,250 | 23.2 | 0 | 17 | -17 | 39 | 254 | -215 | 2,001 | 2,013 | -11.6 | W2048 | 229 | +15 | +7.01 | 11,405 | 3,947 | 1,160 | +2,787 | 44,056 | 23.1 | 1 | 0 | +1 | 260 | 132 | +128 | 4,208 | 1,292 | +2,916 | W2047 | 214 | +4 | +1.9 | 9,743 | 2,352 | 1,682 | +670 | 41,306 | 21.7 | 0 | 302 | -302 | 187 | 250 | -63 | 2,539 | 2,234 | +305 | W2046 | 210 | +6.5 | +3.19 | 9,235 | 2,834 | 1,947 | +887 | 40,640 | 21.3 | 0 | 113 | -113 | 296 | 58 | +238 | 3,130 | 2,118 | +1,012 | W2045 | 203.5 | +5 | +2.52 | 3,215 | 910 | 905 | +5 | 39,688 | 20.8 | 2 | 120 | -118 | 290 | 47 | +243 | 1,202 | 1,072 | +130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | W2044 | 198.5 | -3 | -1.49 | 2,945 | 480 | 1,358 | -878 | 39,671 | 20.8 | 0 | 109 | -109 | 760 | 71 | +689 | 1,240 | 1,538 | -298 | W2043 | 201.5 | +3 | +1.51 | 4,970 | 3,331 | 2,217 | +1,114 | 40,593 | 21.3 | 2 | 44 | -42 | 284 | 76 | +208 | 3,617 | 2,337 | +1,280 | W2042 | 198.5 | +1.5 | +0.76 | 3,702 | 1,052 | 1,144 | -92.3 | 39,516 | 20.7 | 0 | 1 | -1 | 334 | 58 | +276 | 1,386 | 1,203 | +183 | W2041 | 197 | +2 | +1.03 | 1,603 | 483 | 682 | -199 | 39,615 | 20.8 | 0 | 0 | 0 | 100 | 16 | +84 | 583 | 698 | -115 | W2040 | 195 | +3.5 | +1.83 | 1,450 | 499 | 463 | +35.8 | 39,816 | 20.9 | 0 | 0 | 0 | 42 | 5 | +37 | 541 | 468 | +72.8 | W2039 | 191.5 | -9.5 | -4.73 | 5,902 | 1,628 | 2,511 | -883 | 40,089 | 21 | 8.37 | 1.38 | +6.99 | 389 | 107 | +282 | 2,025 | 2,619 | -594 | W2038 | 201 | +0.5 | +0.25 | 5,425 | 1,699 | 3,077 | -1,378 | 41,132 | 21.6 | 1.3 | 23.4 | -22.1 | 31 | 109 | -78 | 1,731 | 3,209 | -1,478 | W2037 | 200.5 | -1 | -0.5 | 5,192 | 1,122 | 2,984 | -1,862 | 42,574 | 22.3 | 5 | 0 | +5 | 195 | 81 | +114 | 1,322 | 3,065 | -1,743 | W2036 | 201.5 | -3 | -1.47 | 4,003 | 958 | 1,839 | -881 | 44,640 | 23.4 | 6 | 0 | +6 | 121 | 76 | +45 | 1,085 | 1,915 | -830 | W2035 | 204.5 | +5 | +2.51 | 12,941 | 2,781 | 3,686 | -904 | 45,541 | 23.9 | 43.4 | 0 | +43.4 | 229 | 308 | -79 | 3,054 | 3,994 | -940 | W2034 | 199.5 | -8 | -3.86 | 9,043 | 755 | 3,995 | -3,240 | 46,293 | 24.3 | 18 | 1 | +17 | 198 | 217 | -19 | 971 | 4,213 | -3,242 | W2033 | 207.5 | -1 | -0.48 | 9,342 | 2,598 | 2,574 | +24.3 | 49,253 | 25.8 | 5 | 0 | +5 | 179 | 191 | -12 | 2,782 | 2,765 | +17.3 | W2032 | 208.5 | +3 | +1.46 | 4,106 | 432 | 935 | -504 | 49,305 | 25.9 | 8 | 0 | +8 | 235 | 199 | +36 | 675 | 1,134 | -460 | W2031 | 205.5 | +1 | +0.49 | 8,232 | 977 | 2,348 | -1,372 | 49,702 | 26.1 | 3 | 0 | +3 | 116 | 331 | -215 | 1,096 | 2,679 | -1,584 | W2030 | 204.5 | -8.5 | -3.99 | 8,196 | 1,564 | 3,632 | -2,068 | 50,993 | 26.8 | 0 | 10 | -10 | 46 | 397 | -351 | 1,610 | 4,039 | -2,429 | W2029 | 213 | +7 | +3.4 | 16,449 | 2,482 | 3,121 | -639 | 53,084 | 27.8 | 231 | 2 | +229 | 323 | 332 | -9 | 3,036 | 3,455 | -419 | W2028 | 206 | -0.5 | -0.24 | 6,424 | 791 | 940 | -148 | 53,705 | 28.2 | 0 | 16 | -16 | 125 | 176 | -51 | 916 | 1,132 | -216 | W2027 | 206.5 | +5.5 | +2.74 | 6,999 | 1,397 | 1,801 | -404 | 53,805 | 28.2 | 40 | 584 | -544 | 95 | 154 | -59 | 1,532 | 2,539 | -1,007 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | W2026 | 201 | -4.5 | -2.19 | 7,001 | 2,158 | 1,172 | +986 | 54,056 | 28.4 | 32 | 1,927 | -1,895 | 20 | 102 | -82 | 2,210 | 3,201 | -991 | W2025 | 205.5 | -11.5 | -5.3 | 20,362 | 4,285 | 6,066 | -1,781 | 53,061 | 27.8 | 588 | 699 | -111 | 1,055 | 1,600 | -545 | 5,928 | 8,365 | -2,437 | W2024 | 217 | +3 | +1.4 | 11,057 | 1,785 | 2,975 | -1,190 | 54,651 | 28.7 | 107 | 0 | +107 | 313 | 300 | +13 | 2,205 | 3,275 | -1,070 | W2023 | 214 | +4 | +1.9 | 8,896 | 1,090 | 3,125 | -2,035 | 55,967 | 29.4 | 0 | 93 | -93 | 279 | 434 | -155 | 1,369 | 3,652 | -2,283 | W2022 | 210 | +13 | +6.6 | 16,956 | 3,203 | 1,575 | +1,628 | 58,067 | 30.5 | 0 | 77 | -77 | 609 | 463 | +146 | 3,812 | 2,115 | +1,697 | W2021 | 197 | +2 | +1.03 | 6,715 | 1,896 | 2,875 | -979 | 56,514 | 29.6 | 0 | 74 | -74 | 227 | 196 | +31 | 2,123 | 3,145 | -1,022 | W2020 | 195 | +5 | +2.63 | 10,866 | 1,977 | 1,846 | +131 | 57,469 | 30.2 | 1 | 1 | 0 | 344 | 304 | +40 | 2,322 | 2,151 | +171 | W2019 | 190 | +0.5 | +0.26 | 3,347 | 1,008 | 872 | +136 | 57,615 | 30.2 | 0 | 6 | -6 | 68 | 188 | -120 | 1,076 | 1,066 | +9.85 | W2018 | 189.5 | +5.5 | +2.99 | 3,102 | 1,001 | 440 | +561 | 57,535 | 30.2 | 2 | 26 | -24 | 108 | 252 | -144 | 1,111 | 718 | +393 | W2017 | 184 | -3 | -1.6 | 4,886 | 1,542 | 1,185 | +357 | 57,055 | 29.9 | 1 | 195 | -194 | 66 | 143 | -77 | 1,609 | 1,523 | +85.8 | W2016 | 187 | +12 | +6.86 | 7,433 | 2,637 | 1,457 | +1,180 | 56,816 | 29.8 | 0 | 60.2 | -60.2 | 203 | 237 | -34 | 2,840 | 1,754 | +1,086 | W2015 | 175 | +10 | +6.06 | 6,876 | 2,841 | 1,689 | +1,152 | 55,573 | 29.2 | 1 | 2.31 | -1.31 | 160 | 129 | +31 | 3,002 | 1,820 | +1,182 | W2014 | 165 | +3.5 | +2.17 | 4,297 | 1,976 | 1,243 | +733 | 54,467 | 28.6 | 6.96 | 0 | +6.96 | 117 | 53 | +64 | 2,100 | 1,296 | +804 | W2013 | 161.5 | +19.5 | +13.73 | 11,526 | 2,125 | 3,457 | -1,332 | 53,717 | 28.2 | 1.54 | 1 | +0.54 | 237 | 126 | +111 | 2,364 | 3,584 | -1,221 | W2012 | 142 | -16.5 | -10.41 | 12,363 | 2,633 | 2,684 | -50.3 | 55,624 | 29.2 | 0 | 49.8 | -49.8 | 1,958 | 380 | +1,578 | 4,591 | 3,113 | +1,478 | W2011 | 158.5 | -27 | -14.56 | 14,151 | 2,311 | 4,127 | -1,816 | 56,084 | 29.4 | 3 | 10 | -7 | 2,425 | 441 | +1,984 | 4,739 | 4,578 | +161 | W2010 | 185.5 | +2 | +1.09 | 5,879 | 1,985 | 1,291 | +694 | 57,607 | 30.2 | 59 | 0 | +59 | 632 | 153 | +479 | 2,676 | 1,444 | +1,232 | W2009 | 183.5 | -4.5 | -2.39 | 2,911 | 415 | 952 | -537 | 56,897 | 29.8 | 4 | 0 | +4 | 469 | 93 | +376 | 888 | 1,045 | -157 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | W2008 | 188 | 0 | 0 | 5,095 | 1,071 | 1,475 | -404 | 57,354 | 30.1 | 0 | 5 | -5 | 268 | 340 | -72 | 1,339 | 1,820 | -481 | W2007 | 188 | +2.5 | +1.35 | 4,687 | 1,436 | 1,310 | +126 | 57,708 | 30.3 | 1 | 50 | -49 | 243 | 173 | +70 | 1,680 | 1,533 | +147 | W2006 | 185.5 | -2.5 | -1.33 | 6,159 | 1,835 | 1,748 | +87.3 | 57,721 | 30.3 | 2 | 0 | +2 | 467 | 285 | +182 | 2,304 | 2,033 | +271 | W2005 | 188 | -10 | -5.05 | 4,732 | 956 | 1,017 | -61 | 57,448 | 30.1 | 43.3 | 0 | +43.3 | 778 | 118 | +660 | 1,777 | 1,135 | +642 | W2004 | 198 | -1 | -0.5 | 699 | 70 | 172 | -102 | 57,406 | 30.1 | 18 | 57.2 | -39.2 | 21 | 60 | -39 | 109 | 289 | -180 | W2003 | 199 | +9 | +4.74 | 9,899 | 1,482 | 1,941 | -459 | 57,529 | 30.2 | 33.1 | 57 | -23.9 | 445 | 440 | +5 | 1,960 | 2,438 | -477 | W2002 | 190 | -3 | -1.55 | 6,181 | 1,174 | 1,726 | -552 | 57,902 | 30.4 | 0 | 0 | 0 | 256 | 114 | +142 | 1,430 | 1,840 | -410 | W2001 | 193 | -3 | -1.53 | 6,441 | 1,191 | 1,699 | -508 | 58,643 | 30.8 | 2 | 0 | +2 | 109 | 259 | -150 | 1,302 | 1,958 | -656 | W1952 | 196 | +7 | +3.7 | 25,025 | 3,029 | 4,992 | -1,963 | 59,381 | 31.2 | 3,853 | 32.4 | +3,821 | 433 | 1,344 | -911 | 7,315 | 6,368 | +947 | W1951 | 189 | +7 | +3.85 | 14,426 | 1,810 | 4,393 | -2,583 | 60,975 | 32 | 2,101 | 0 | +2,101 | 911 | 421 | +490 | 4,822 | 4,814 | +7.75 | W1950 | 182 | +11 | +6.43 | 28,675 | 5,449 | 4,342 | +1,107 | 63,376 | 33.2 | 174 | 1 | +173 | 1,385 | 1,036 | +349 | 7,008 | 5,379 | +1,629 | W1949 | 171 | -4.5 | -2.56 | 7,768 | 1,445 | 2,284 | -839 | 61,804 | 32.4 | 0 | 68 | -68 | 218 | 126 | +92 | 1,663 | 2,478 | -815 | W1948 | 175.5 | +8 | +4.78 | 9,144 | 2,098 | 1,244 | +854 | 62,619 | 32.8 | 0 | 0.23 | -0.23 | 419 | 334 | +85 | 2,517 | 1,579 | +938 | W1947 | 167.5 | -1 | -0.59 | 21,838 | 3,771 | 4,109 | -338 | 61,716 | 32.4 | 1 | 0 | +1 | 526 | 671 | -145 | 4,298 | 4,780 | -482 | W1946 | 168.5 | +6 | +3.69 | 8,580 | 2,697 | 1,413 | +1,284 | 61,974 | 32.5 | 0 | 23 | -23 | 428 | 321 | +107 | 3,125 | 1,757 | +1,368 | W1945 | 162.5 | +1.5 | +0.93 | 5,334 | 1,884 | 595 | +1,289 | 60,700 | 31.8 | 0.15 | 0 | +0.15 | 230 | 291 | -61 | 2,114 | 886 | +1,228 | W1944 | 161 | +4.5 | +2.88 | 4,524 | 1,496 | 675 | +821 | 59,410 | 31.2 | 1 | 0 | +1 | 181 | 78 | +103 | 1,678 | 753 | +925 | W1943 | 156.5 | +1 | +0.64 | 4,707 | 935 | 1,951 | -1,016 | 58,728 | 30.8 | 8.56 | 5 | +3.56 | 103 | 119 | -16.2 | 1,047 | 2,075 | -1,029 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | W1942 | 155.5 | -7.5 | -4.6 | 7,618 | 830 | 2,414 | -1,584 | 59,747 | 31.3 | 19 | 1.05 | +18 | 149 | 310 | -161 | 998 | 2,725 | -1,727 | W1941 | 163 | +2.5 | +1.56 | 2,315 | 869 | 668 | +201 | 61,358 | 32.2 | 0 | 0 | 0 | 68 | 74 | -6 | 937 | 742 | +195 | W1940 | 160.5 | -4 | -2.43 | 4,021 | 524 | 1,194 | -670 | 61,158 | 32.1 | 1 | 1 | 0 | 38 | 109 | -71 | 563 | 1,304 | -741 | W1939 | 164.5 | +4.5 | +2.81 | 22,447 | 4,462 | 2,763 | +1,699 | 61,828 | 32.4 | 0 | 7 | -7 | 980 | 1,007 | -26.6 | 5,442 | 3,776 | +1,666 | W1938 | 160 | +3.5 | +2.24 | 9,373 | 3,312 | 1,707 | +1,604 | 60,043 | 31.5 | 1.42 | 1 | +0.42 | 515 | 530 | -15 | 3,828 | 2,238 | +1,590 | W1937 | 156.5 | +1.5 | +0.97 | 4,611 | 2,297 | 1,356 | +941 | 58,433 | 30.6 | 0 | 0 | 0 | 156 | 63 | +93 | 2,453 | 1,419 | +1,034 | W1936 | 155 | 0 | 0 | 7,938 | 1,589 | 1,609 | -19.8 | 57,522 | 30.2 | 0 | 0 | 0 | 238 | 308 | -70 | 1,827 | 1,917 | -89.8 | W1935 | 155 | +3 | +1.97 | 8,242 | 2,287 | 2,286 | +1.66 | 57,506 | 30.2 | 2 | 3 | -1 | 338 | 231 | +107 | 2,627 | 2,520 | +108 | W1934 | 152 | +1.5 | +1 | 6,080 | 1,606 | 1,562 | +44 | 57,841 | 30.3 | 1 | 77 | -76 | 112 | 256 | -144 | 1,719 | 1,895 | -176 | W1933 | 150.5 | -6.5 | -4.14 | 7,694 | 1,491 | 1,988 | -497 | 57,752 | 30.3 | 14 | 2.01 | +12 | 83 | 206 | -123 | 1,588 | 2,196 | -608 | W1932 | 157 | +3 | +1.95 | 5,545 | 1,688 | 1,292 | +396 | 58,100 | 30.5 | 15 | 0 | +15 | 110 | 106 | +4 | 1,813 | 1,398 | +415 | W1931 | 154 | -1 | -0.65 | 18,791 | 2,153 | 3,432 | -1,278 | 57,607 | 30.2 | 4 | 8 | -4 | 434 | 472 | -38 | 2,591 | 3,912 | -1,320 | W1930 | 155 | +2.5 | +1.64 | 8,416 | 2,880 | 1,999 | +881 | 58,859 | 30.9 | 4 | 0 | +4 | 349 | 207 | +142 | 3,233 | 2,206 | +1,027 | W1929 | 152.5 | -1 | -0.65 | 6,971 | 2,042 | 2,048 | -5.73 | 57,977 | 30.4 | 2 | 1 | +1 | 107 | 232 | -125 | 2,151 | 2,281 | -130 | W1928 | 153.5 | -3.5 | -2.23 | 16,198 | 5,078 | 2,505 | +2,573 | 57,794 | 30.3 | 3 | 0 | +3 | 1,399 | 2,339 | -940 | 6,480 | 4,844 | +1,636 | W1927 | 157 | +5 | +3.29 | 15,709 | 2,013 | 3,712 | -1,699 | 55,308 | 29 | 0 | 0 | 0 | 1,279 | 275 | +1,004 | 3,292 | 3,988 | -696 | W1926 | 152 | -0.5 | -0.33 | 10,157 | 2,245 | 2,168 | +77.5 | 57,223 | 30 | 5 | 1.25 | +3.75 | 263 | 557 | -295 | 2,513 | 2,726 | -213 | W1925 | 152.5 | +4 | +2.69 | 16,985 | 2,190 | 2,630 | -440 | 57,141 | 30 | 11.5 | 77.4 | -65.9 | 977 | 274 | +703 | 3,179 | 2,981 | +197 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | W1924 | 148.5 | +5 | +3.48 | 13,671 | 2,765 | 2,036 | +729 | 57,802 | 30.3 | 1.08 | 0 | +1.08 | 404 | 269 | +135 | 3,170 | 2,305 | +865 | W1923 | 143.5 | -2 | -1.37 | 9,781 | 1,397 | 2,125 | -728 | 57,097 | 30 | 0 | 0 | 0 | 239 | 350 | -111 | 1,636 | 2,475 | -839 | W1922 | 145.5 | +7.5 | +5.43 | 14,419 | 2,954 | 2,880 | +73.8 | 57,810 | 30.3 | 0 | 4 | -4 | 481 | 281 | +200 | 3,435 | 3,165 | +270 | W1921 | 138 | -20.5 | -12.93 | 37,285 | 4,430 | 7,016 | -2,586 | 57,807 | 30.3 | 1 | 625 | -624 | 1,001 | 1,255 | -254 | 5,432 | 8,897 | -3,465 | W1920 | 158.5 | +12 | +8.19 | 38,029 | 4,546 | 4,694 | -148 | 60,143 | 31.6 | 147 | 176 | -29 | 945 | 834 | +111 | 5,638 | 5,704 | -66 | W1919 | 146.5 | +6 | +4.27 | 30,467 | 3,591 | 3,419 | +172 | 60,235 | 31.6 | 327 | 10 | +317 | 955 | 992 | -37 | 4,873 | 4,421 | +452 | W1918 | 140.5 | -1.5 | -1.06 | 21,014 | 2,422 | 2,471 | -49.1 | 59,987 | 31.5 | 50 | 0 | +50 | 632 | 678 | -46 | 3,104 | 3,149 | -45.1 | W1917 | 142 | +32.5 | +29.68 | 43,329 | 4,609 | 2,050 | +2,559 | 60,020 | 31.5 | 87 | 0.23 | +86.8 | 1,021 | 866 | +155 | 5,717 | 2,916 | +2,801 | W1916 | 109.5 | 0 | 0 | 4,748 | 707 | 880 | -172 | 57,424 | 30.1 | 0 | 44 | -44 | 56 | 161 | -105 | 763 | 1,085 | -321 | W1915 | 109.5 | 0 | 0 | 5,948 | 687 | 911 | -224 | 57,556 | 30.2 | 0 | 0 | 0 | 118 | 364 | -246 | 805 | 1,275 | -470 | W1914 | 109.5 | +1 | +0.92 | 2,999 | 145 | 256 | -111 | 57,766 | 30.3 | 1.91 | 3 | -1.09 | 29 | 99 | -70 | 176 | 358 | -182 | W1913 | 108.5 | -2.5 | -2.25 | 14,247 | 710 | 1,701 | -991 | 57,852 | 30.4 | 1 | 0 | +1 | 405 | 625 | -220 | 1,116 | 2,326 | -1,210 | W1912 | 111 | +6 | +5.71 | 10,183 | 696 | 1,548 | -852 | 58,865 | 30.9 | 0 | 0 | 0 | 607 | 311 | +296 | 1,303 | 1,859 | -556 | W1911 | 105 | -0.5 | -0.47 | 6,227 | 1,178 | 1,817 | -640 | 59,833 | 31.4 | 6 | 0 | +6 | 249 | 255 | -6 | 1,433 | 2,072 | -640 | W1910 | 105.5 | +1 | +0.96 | 7,784 | 1,638 | 1,518 | +120 | 60,400 | 31.7 | 0 | 0 | 0 | 341 | 191 | +150 | 1,979 | 1,709 | +270 | W1909 | 104.5 | +4 | +3.98 | 10,122 | 820 | 1,230 | -410 | 60,299 | 31.6 | 348 | 0 | +348 | 473 | 426 | +47 | 1,641 | 1,656 | -14.8 | W1908 | 100.5 | +5.5 | +5.79 | 7,483 | 1,713 | 1,093 | +620 | 60,694 | 31.8 | 0 | 1 | -1 | 518 | 195 | +323 | 2,231 | 1,289 | +942 | W1907 | 95 | +1 | +1.06 | 3,783 | 955 | 950 | +4.6 | 60,082 | 31.5 | 0 | 0 | 0 | 114 | 61 | +53 | 1,069 | 1,011 | +57.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | W1905 | 94 | -0.5 | -0.53 | 2,166 | 626 | 706 | -79.8 | 60,123 | 31.5 | 0 | 0 | 0 | 14 | 174 | -160 | 640 | 880 | -240 | W1904 | 94.5 | +0.3 | +0.32 | 5,171 | 1,550 | 1,784 | -234 | 60,158 | 31.6 | 0 | 0 | 0 | 194 | 62 | +132 | 1,744 | 1,846 | -102 | W1903 | 94.2 | -4.3 | -4.37 | 8,722 | 827 | 1,241 | -414 | 60,527 | 31.8 | 47 | 0 | +47 | 131 | 159 | -28 | 1,005 | 1,400 | -395 | W1902 | 98.5 | +8.3 | +9.2 | 7,978 | 1,373 | 748 | +625 | 60,807 | 31.9 | 0 | 0 | 0 | 114 | 30 | +84 | 1,487 | 778 | +709 | W1901 | 90.2 | +0.5 | +0.56 | 3,182 | 431 | 315 | +116 | 60,014 | 31.5 | 0 | 3 | -3 | 22 | 47 | -25 | 453 | 365 | +88.2 | W1852 | 89.7 | -3.8 | -4.06 | 8,341 | 718 | 555 | +163 | 59,917 | 31.4 | 1 | 0 | +1 | 21 | 106 | -85 | 740 | 661 | +78.9 | W1851 | 93.5 | +11.2 | +13.61 | 15,760 | 2,608 | 838 | +1,770 | 59,754 | 31.4 | 0 | 0 | 0 | 274 | 238 | +36 | 2,882 | 1,076 | +1,806 | W1850 | 82.3 | +4.9 | +6.33 | 6,997 | 1,827 | 1,784 | +43.8 | 57,974 | 30.4 | 86 | 44.6 | +41.4 | 223 | 182 | +41.4 | 2,136 | 2,010 | +127 | W1849 | | | | | | | | 57,887 | 30.4 | | | | | | | | | | W1848 | 63.9 | 0 | 0 | 5,572 | 2,313 | 554 | +1,759 | 72,398 | 30.4 | 0 | 20 | -20 | 157 | 103 | +53.8 | 2,470 | 677 | +1,793 | W1847 | 63.9 | +3.7 | +6.15 | 7,729 | 2,341 | 404 | +1,937 | 70,639 | 29.6 | 0 | 0 | 0 | 208 | 96 | +112 | 2,549 | 500 | +2,049 | W1846 | 60.2 | +3.4 | +5.99 | 6,170 | 1,016 | 435 | +581 | 68,826 | 28.9 | 0 | 0 | 0 | 178 | 77 | +101 | 1,194 | 512 | +682 | W1845 | 56.8 | +1.1 | +1.97 | 1,015 | 267 | 186 | +81.5 | 68,320 | 28.7 | 2 | 0 | +2 | 21 | 26 | -5 | 290 | 212 | +78.5 | W1844 | 55.7 | -0.2 | -0.36 | 1,152 | 235 | 342 | -106 | 68,239 | 28.6 | 1 | 9 | -8 | 70 | 6 | +64 | 306 | 356 | -50.5 | W1843 | 55.9 | 0 | 0 | 1,895 | 593 | 651 | -58 | 68,345 | 28.7 | 1 | 0 | +1 | 27 | 25 | +2 | 621 | 676 | -55 | W1842 | 55.9 | -1.6 | -2.78 | 1,788 | 141 | 888 | -747 | 68,516 | 28.8 | 0 | 0 | 0 | 55 | 68 | -13 | 196 | 956 | -760 | W1841 | 57.5 | -0.4 | -0.69 | 2,141 | 305 | 535 | -230 | 69,168 | 29 | 9 | 0 | +9 | 46 | 148 | -102 | 360 | 683 | -323 | W1840 | 57.9 | -1 | -1.7 | 1,380 | 89 | 418 | -329 | 69,391 | 29.1 | 1 | 0 | +1 | 39 | 150 | -111 | 129 | 568 | -439 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | W1839 | 58.9 | -0.6 | -1.01 | 1,077 | 93 | 532 | -439 | 69,720 | 29.3 | 0 | 0 | 0 | 10 | 16 | -6 | 103 | 548 | -445 | W1838 | 59.5 | -1.3 | -2.14 | 975 | 231 | 334 | -103 | 70,158 | 29.4 | 0 | 9 | -9 | 15 | 29 | -14 | 246 | 372 | -126 | W1837 | 60.8 | +1.2 | +2.01 | 1,344 | 454 | 296 | +158 | 70,382 | 29.5 | 0 | 0 | 0 | 58 | 15 | +43 | 512 | 311 | +201 | W1836 | 59.6 | -2.4 | -3.87 | 1,350 | 231 | 161 | +70.1 | 70,328 | 29.5 | 2 | 0 | +2 | 89 | 62 | +27 | 322 | 223 | +99.1 | W1835 | 62 | +3.8 | +6.53 | 3,215 | 1,416 | 339 | +1,077 | 70,261 | 29.5 | 0 | 0 | 0 | 158 | 127 | +31 | 1,574 | 466 | +1,108 | W1834 | 58.2 | -1 | -1.69 | 1,221 | 176 | 413 | -237 | 69,184 | 29 | 4 | 1 | +3 | 31 | 54 | -23 | 211 | 468 | -257 | W1833 | 59.2 | -1.4 | -2.31 | 2,362 | 454 | 269 | +185 | 69,421 | 29.1 | 0 | 1 | -1 | 43 | 60 | -17 | 497 | 330 | +167 | W1832 | 60.6 | +1.4 | +2.36 | 1,808 | 713 | 368 | +345 | 69,228 | 29 | 7 | 0 | +7 | 34 | 17 | +17 | 754 | 385 | +369 | W1831 | 59.2 | +0.8 | +1.37 | 1,925 | 581 | 254 | +327 | 68,851 | 28.9 | 0 | 0 | 0 | 16 | 18 | -2 | 597 | 272 | +325 | W1830 | 58.4 | +0.3 | +0.52 | 1,466 | 321 | 404 | -83 | 68,607 | 28.8 | 4 | 0 | +4 | 6 | 16 | -10 | 331 | 420 | -89 | W1829 | 58.1 | +0.5 | +0.87 | 2,764 | 517 | 1,053 | -536 | 68,728 | 28.8 | 0 | 54 | -54 | 40 | 3 | +37 | 557 | 1,110 | -553 | W1828 | 57.6 | +2.5 | +4.54 | 3,301 | 735 | 1,332 | -597 | 69,184 | 29 | 0 | 0 | 0 | 0 | 46 | -46 | 735 | 1,378 | -643 | W1827 | 55.1 | -5.3 | -8.77 | 7,515 | 1,165 | 2,820 | -1,655 | 69,750 | 29.3 | 69 | 17 | +52 | 28 | 163 | -135 | 1,262 | 3,000 | -1,738 | W1826 | 66.4 | -1.2 | -1.78 | 9,375 | 1,058 | 2,311 | -1,253 | 71,361 | 30 | 0 | 25 | -25 | 104 | 42 | +62 | 1,162 | 2,378 | -1,216 | W1825 | 67.6 | +0.4 | +0.6 | 7,226 | 1,336 | 1,419 | -83 | 72,676 | 30.5 | 38 | 0 | +38 | 89 | 8 | +81 | 1,463 | 1,427 | +36 | W1824 | 67.2 | +1.4 | +2.13 | 9,535 | 1,084 | 1,590 | -506 | 72,839 | 30.6 | 0 | 89 | -89 | 15 | 54 | -39 | 1,099 | 1,733 | -634 | W1823 | 65.8 | +1.5 | +2.33 | 3,506 | 484 | 896 | -412 | 73,334 | 30.8 | 0 | 30 | -30 | 8 | 11 | -3 | 492 | 937 | -445 | W1822 | 64.3 | +0.1 | +0.16 | 2,913 | 371 | 1,479 | -1,108 | 73,696 | 30.9 | 0 | 30 | -30 | 0 | 4 | -4 | 371 | 1,513 | -1,142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | W1821 | 64.2 | -0.9 | -1.38 | 3,168 | 351 | 1,457 | -1,106 | 74,762 | 31.4 | 0 | 47 | -47 | 108 | 167 | -59 | 459 | 1,671 | -1,212 | W1820 | 65.1 | -0.4 | -0.61 | 2,603 | 806 | 750 | +56 | 75,853 | 31.8 | 272 | 10 | +262 | 0 | 88 | -88 | 1,078 | 848 | +230 | W1819 | 65.5 | +0.2 | +0.31 | 2,144 | 603 | 357 | +246 | 75,681 | 31.8 | 0 | 0 | 0 | 102 | 2 | +100 | 705 | 359 | +346 | W1818 | 65.3 | +1.7 | +2.67 | 2,102 | 895 | 325 | +570 | 75,483 | 31.7 | 16 | 4 | +12 | 80 | 0 | +80 | 991 | 329 | +662 | W1817 | 63.6 | -1 | -1.55 | 2,272 | 595 | 405 | +190 | 74,913 | 31.4 | 6 | 4 | +2 | 88 | 30 | +58 | 689 | 439 | +250 | W1816 | 64.6 | +0.7 | +1.1 | 4,200 | 2,025 | 1,232 | +793 | 74,757 | 31.4 | 1 | 4 | -3 | 3 | 65 | -62 | 2,029 | 1,301 | +728 | W1815 | 63.9 | -3.1 | -4.63 | 5,520 | 1,111 | 1,311 | -200 | 73,958 | 31 | 0 | 1 | -1 | 10 | 41 | -31 | 1,121 | 1,353 | -232 | W1814 | 67 | +1.4 | +2.13 | 4,071 | 695 | 306 | +389 | 74,128 | 31.1 | 0 | 17 | -17 | 28 | 148 | -120 | 723 | 471 | +252 | W1813 | 65.6 | +7 | +11.95 | 22,590 | 1,956 | 1,152 | +804 | 73,652 | 30.9 | 0 | 1 | -1 | 398 | 249 | +149 | 2,354 | 1,402 | +952 | W1812 | 58.6 | +1.2 | +2.09 | 2,392 | 384 | 265 | +119 | 72,799 | 30.6 | 3 | 4 | -1 | 29 | 9 | +20 | 416 | 278 | +138 | W1811 | 57.4 | -0.1 | -0.17 | 2,652 | 357 | 518 | -161 | 72,661 | 30.5 | 3 | 465 | -462 | 10 | 2 | +8 | 370 | 985 | -615 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|