| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 315.5 | 303 | +12.5 | +4.13% | 5.28% | 310 | 326 | 310 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,309 | 7.35 億 | 1,885 | 1.2 張/筆 | 318.4 元 | 7.85 | 31.42 | 4.21 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 612 | 1.84 億 | 484 | 1.3 張/筆 | 301.5 元 | +3 (+1%) | 連漲連跌: 連4漲 ( +22.5元 / +7.68%)
財報評分: 最新66分 / 平均67分 上市指數: 11909.16 (104.02 / +0.88%) | | | | | | | |
| (單位:張) | 7/3 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,821 | 599 | +1,222 | 連買5日 | | | 74,121 | 73,690 | +431 | 0.06% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,821 | 599 | +1,222 | 連買5日 | 286,728 | 40.91% | 74,121 | 73,690 | +431 | 0.06% | | 投信 | 合計 | 0 | 12 | -12 | 連賣6日 | | | 1,145 | 792 | +353 | 0.05% | | 自營商 | 自行買賣 | 0 | 13 | -13 | 連賣7日 | | | 659 | 1,033 | -374 | 0.05% | | 避險 | 0 | 0 | 0 | - | | | 72 | 13 | +59 | 0.01% | | 合計 | 0 | 13 | -13 | 連賣7日 | | | 731 | 1,046 | -315 | 0.04% | | 總計 | 1,821 | 624 | +1,197 | 連買4日 | | | 75,997 | 75,528 | +468 | 0.07% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +1,366
(0.19%) | +1,685
(0.24%) | +1,854
(0.26%) | +1,762
(0.25%) | +2,570
(0.37%) | +5,199
(0.74%) | +569
(0.08%) | +9,964
(1.42%) | +25,160
(3.59%) | +25,160
(3.59%) | +25,160
(3.59%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +1,366
(0.19%) | +1,685
(0.24%) | +1,854
(0.26%) | +1,762
(0.25%) | +2,570
(0.37%) | +5,199
(0.74%) | +569
(0.08%) | +9,964
(1.42%) | +13,863
(1.98%) | +30,489
(4.35%) | +70,425
(10.05%) | | 投信 | 合計
(佔發行量) | -13
(0%) | -36
(0.01%) | -65
(0.01%) | -111
(0.02%) | -102
(0.01%) | +43
(0.01%) | +368
(0.05%) | -1,105
(0.16%) | -363
(0.05%) | +261
(0.04%) | -4,888
(0.7%) | | 自營商 | 自行買賣
(佔發行量) | -16
(0%) | -22
(0%) | -35
(0%) | -38
(0.01%) | -20
(0%) | -45
(0.01%) | -355
(0.05%) | -613
(0.09%) | -747
(0.11%) | -819
(0.12%) | -987
(0.14%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | -1
(0%) | +12
(0%) | +59
(0.01%) | +47
(0.01%) | +172
(0.02%) | +151
(0.02%) | +131
(0.02%) | 合計
(佔發行量) | -16
(0%) | -22
(0%) | -35
(0%) | -39
(0.01%) | -21
(0%) | -33
(0%) | -296
(0.04%) | -566
(0.08%) | -575
(0.08%) | -668
(0.1%) | -1,179
(0.17%) | 總計
(佔發行量) | +1,337
(0.19%) | +1,627
(0.23%) | +1,754
(0.25%) | +1,612
(0.23%) | +2,447
(0.35%) | +5,209
(0.74%) | +641
(0.09%) | +8,293
(1.18%) | +12,925
(1.84%) | +30,081
(4.29%) | +64,358
(9.18%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/03 | 315.5 | +12.5 | +4.13 | 2,309 | 1,821 | 599 | +1,222 | 286,728 | 40.9 | 0 | 12 | -12 | 0 | 13 | -13 | 1,821 | 624 | +1,197 | | 20'07/02 | 303 | +3 | +1 | 612 | 510 | 366 | +144 | 285,507 | 40.7 | 0 | 1 | -1 | 0 | 3 | -3 | 510 | 370 | +140 | | 20'07/01 | 300 | +4.5 | +1.52 | 669 | 575 | 256 | +319 | 285,358 | 40.7 | 0 | 23 | -23 | 0 | 6 | -6 | 575 | 285 | +290 | | 20'06/30 | 295.5 | +2.5 | +0.85 | 612 | 530 | 364 | +166 | 285,220 | 40.7 | 7 | 15 | -8 | 0 | 3 | -3 | 537 | 382 | +155 | | 20'06/29 | 293 | -1 | -0.34 | 1,307 | 915 | 912 | +2.81 | 285,117 | 40.7 | 1 | 22 | -21 | 0 | 10 | -10 | 916 | 944 | -28.2 | | 20'06/24 | 294 | -1 | -0.34 | 521 | 363 | 433 | -70 | 285,286 | 40.7 | 1 | 26 | -25 | 0 | 4 | -4 | 364 | 463 | -99 | | 20'06/23 | 295 | -3 | -1.01 | 523 | 391 | 443 | -52.2 | 285,361 | 40.7 | 0 | 0 | 0 | 0 | 1 | -1 | 391 | 444 | -53.2 | | 20'06/22 | 298 | +2.5 | +0.85 | 195 | 158 | 51.2 | +106 | 285,085 | 40.7 | 0 | 24 | -24 | 0 | 0 | 0 | 158 | 75.2 | +82.5 | | 20'06/19 | 295.5 | -3 | -1.01 | 1,260 | 1,095 | 1,181 | -86.8 | 285,009 | 40.7 | 4 | 1 | +3 | 1 | 0 | +1 | 1,100 | 1,182 | -82.8 | | 20'06/18 | 298.5 | +2 | +0.67 | 293 | 227 | 216 | +10.6 | 285,105 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 216 | +10.6 | | 20'06/17 | 296.5 | -1 | -0.34 | 623 | 457 | 470 | -14 | 285,169 | 40.7 | 52 | 1 | +51 | 0 | 1 | -1 | 509 | 472 | +36 | | 20'06/16 | 297.5 | +5.5 | +1.88 | 711 | 516 | 179 | +337 | 285,240 | 40.7 | 12 | 0.48 | +11.5 | 4 | 1 | +3 | 532 | 180 | +352 | | 20'06/15 | 292 | +2 | +0.69 | 651 | 513 | 393 | +120 | 285,006 | 40.7 | 0 | 1 | -1 | 0 | 5 | -5 | 513 | 399 | +114 | | 20'06/12 | 290 | -4 | -1.36 | 582 | 341 | 322 | +18.3 | 285,151 | 40.7 | 0 | 24 | -24 | 10 | 1 | +9 | 351 | 347 | +3.35 | | 20'06/11 | 294 | 0 | 0 | 549 | 439 | 294 | +145 | 285,351 | 40.7 | 0 | 8 | -8 | 3 | 0 | +3 | 442 | 302 | +140 | | 20'06/10 | 294 | -1 | -0.34 | 732 | 549 | 648 | -98.7 | 285,283 | 40.7 | 0 | 9 | -9 | 4 | 0 | +4 | 553 | 657 | -104 | | 20'06/09 | 295 | -2 | -0.67 | 500 | 320 | 294 | +26.7 | 285,488 | 40.7 | 0 | 8 | -8 | 1 | 0 | +1 | 321 | 302 | +19.7 | | 20'06/08 | 297 | +2.5 | +0.85 | 743 | 460 | 379 | +80.6 | 285,490 | 40.7 | 0 | 4 | -4 | 2 | 2 | 0 | 462 | 385 | +76.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'06/05 | 294.5 | -3.5 | -1.17 | 622 | 457 | 413 | +44.6 | 285,371 | 40.7 | 0 | 0 | 0 | 4 | 0 | +4 | 461 | 413 | +48.6 | | 20'06/04 | 298 | +1.5 | +0.51 | 915 | 818 | 669 | +149 | 285,383 | 40.7 | 0 | 0 | 0 | 1 | 1 | 0 | 819 | 670 | +149 | | 20'06/03 | 296.5 | +2.5 | +0.85 | 864 | 613 | 719 | -105 | 285,252 | 40.7 | 0 | 2 | -2 | 100 | 1 | +99 | 713 | 722 | -8.28 | | 20'06/02 | 294 | 0 | 0 | 565 | 452 | 231 | +221 | 285,359 | 40.7 | 0 | 5 | -5 | 3 | 0 | +3 | 455 | 236 | +219 | | 20'06/01 | 294 | -3 | -1.01 | 862 | 520 | 333 | +188 | 285,120 | 40.7 | 0 | 8 | -8 | 17 | 4 | +13 | 537 | 345 | +193 | | 20'05/29 | 297 | +3 | +1.02 | 1,143 | 857 | 881 | -23.4 | 284,925 | 40.6 | 0 | 0 | 0 | 0 | 4 | -4 | 857 | 885 | -27.4 | | 20'05/28 | 294 | +5 | +1.73 | 1,392 | 1,173 | 846 | +327 | 284,966 | 40.6 | 0 | 0 | 0 | 0 | 2 | -2 | 1,173 | 848 | +325 | | 20'05/27 | 289 | -1 | -0.34 | 406 | 258 | 265 | -7.82 | 284,679 | 40.6 | 0 | 0 | 0 | 1 | 1 | 0 | 259 | 266 | -7.82 | | 20'05/26 | 290 | +7 | +2.47 | 881 | 727 | 278 | +449 | 284,751 | 40.6 | 64 | 1 | +63 | 2 | 0 | +2 | 793 | 279 | +514 | | 20'05/25 | 283 | +6 | +2.17 | 327 | 222 | 219 | +3.39 | 284,314 | 40.6 | 1.48 | 0 | +1.48 | 0 | 2 | -2 | 223 | 221 | +2.87 | | 20'05/22 | 277 | -10 | -3.48 | 702 | 232 | 562 | -330 | 284,316 | 40.6 | 0 | 0 | 0 | 0 | 5 | -5 | 232 | 567 | -335 | | 20'05/21 | 287 | +2 | +0.7 | 401 | 300 | 346 | -45.8 | 284,646 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 346 | -45.8 | | 20'05/20 | 285 | -3 | -1.04 | 489 | 356 | 313 | +43.5 | 284,677 | 40.6 | 1 | 0 | +1 | 29 | 1 | +28 | 386 | 314 | +72.5 | | 20'05/19 | 288 | +8.5 | +3.04 | 815 | 705 | 460 | +245 | 284,634 | 40.6 | 0 | 0 | 0 | 15 | 0 | +15 | 720 | 460 | +260 | | 20'05/18 | 279.5 | +1.5 | +0.54 | 686 | 612 | 582 | +30 | 284,389 | 40.6 | 0 | 0 | 0 | 2 | 26 | -24 | 614 | 608 | +6.04 | | 20'05/15 | 278 | -5 | -1.77 | 732 | 458 | 515 | -56.7 | 285,174 | 40.8 | 0 | 0 | 0 | 5 | 55 | -50 | 463 | 570 | -107 | | 20'05/14 | 283 | -5 | -1.74 | 443 | 266 | 360 | -93.7 | 285,217 | 40.8 | 1 | 5 | -4 | 0 | 0 | 0 | 267 | 365 | -97.7 | | 20'05/13 | 288 | +0.5 | +0.17 | 754 | 686 | 512 | +174 | 285,325 | 40.8 | 3 | 4 | -1 | 3 | 0 | +3 | 692 | 516 | +176 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'05/12 | 287.5 | -4.5 | -1.54 | 1,390 | 1,215 | 1,064 | +151 | 285,176 | 40.8 | 0 | 22 | -22 | 0 | 1 | -1 | 1,215 | 1,087 | +128 | | 20'05/11 | 292 | +1 | +0.34 | 919 | 728 | 556 | +172 | 285,005 | 40.8 | 1 | 0 | +1 | 1 | 0 | +1 | 730 | 556 | +174 | | 20'05/08 | 291 | +9 | +3.19 | 1,553 | 1,336 | 830 | +506 | 284,742 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,336 | 830 | +506 | | 20'05/07 | 282 | +9.5 | +3.49 | 1,222 | 997 | 706 | +291 | 284,052 | 40.6 | 32 | 0 | +32 | 15 | 2 | +13 | 1,044 | 708 | +336 | | 20'05/06 | 272.5 | -1.5 | -0.55 | 423 | 298 | 255 | +42.8 | 283,720 | 40.6 | 1 | 0 | +1 | 0 | 22 | -22 | 299 | 277 | +21.8 | | 20'05/05 | 274 | +1.5 | +0.55 | 358 | 122 | 193 | -70.6 | 283,728 | 40.6 | 0 | 1.14 | -1.14 | 0 | 0 | 0 | 122 | 194 | -71.8 | | 20'05/04 | 272.5 | -11.5 | -4.05 | 1,086 | 538 | 732 | -194 | 283,798 | 40.6 | 2 | 20 | -18 | 0 | 5 | -5 | 540 | 757 | -217 | | 20'04/30 | 284 | +4.5 | +1.61 | 919 | 727 | 441 | +286 | 284,001 | 40.6 | 2 | 0 | +2 | 0 | 6 | -6 | 729 | 447 | +282 | | 20'04/29 | 279.5 | +2.5 | +0.9 | 709 | 456 | 255 | +202 | 283,695 | 40.6 | 4 | 143 | -139 | 3 | 18 | -15 | 463 | 416 | +47.8 | | 20'04/28 | 277 | +2 | +0.73 | 680 | 462 | 476 | -14.8 | 283,489 | 40.6 | 1 | 0 | +1 | 0 | 2 | -2 | 463 | 478 | -15.8 | | 20'04/27 | 275 | +10.5 | +3.97 | 1,612 | 1,259 | 1,039 | +221 | 283,465 | 40.5 | 3 | 0 | +3 | 35 | 2 | +33 | 1,297 | 1,041 | +257 | | 20'04/24 | 264.5 | +1.5 | +0.57 | 931 | 686 | 692 | -6.2 | 283,245 | 40.5 | 3 | 0 | +3 | 40 | 2 | +38 | 729 | 694 | +34.8 | | 20'04/23 | 263 | +1 | +0.38 | 1,286 | 764 | 985 | -221 | 283,251 | 40.5 | 65 | 0 | +65 | 3 | 5 | -2 | 832 | 990 | -158 | | 20'04/22 | 262 | -3 | -1.13 | 960 | 561 | 527 | +34 | 283,484 | 40.6 | 21 | 47 | -26 | 0 | 0 | 0 | 582 | 574 | +8 | | 20'04/21 | 265 | -13 | -4.68 | 1,269 | 613 | 1,042 | -429 | 283,429 | 40.5 | 2 | 22 | -20 | 0 | 72.1 | -72.1 | 615 | 1,136 | -521 | | 20'04/20 | 278 | -1 | -0.36 | 930 | 671 | 721 | -50.1 | 283,853 | 40.6 | 4 | 5 | -1 | 0 | 12 | -12 | 675 | 738 | -63.1 | | 20'04/17 | 279 | +12.5 | +4.69 | 1,420 | 1,038 | 709 | +329 | 283,903 | 40.6 | 31 | 0 | +31 | 41 | 5 | +36 | 1,110 | 714 | +396 | | 20'04/16 | 266.5 | -1 | -0.37 | 984 | 657 | 787 | -130 | 283,569 | 40.6 | 91 | 0 | +91 | 2 | 62 | -60 | 750 | 849 | -99 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'04/15 | 267.5 | +2.5 | +0.94 | 733 | 426 | 344 | +81.9 | 283,437 | 40.5 | 18 | 0 | +18 | 0 | 15 | -15 | 444 | 359 | +84.9 | | 20'04/14 | 265 | +6.5 | +2.51 | 884 | 733 | 352 | +380 | 283,539 | 40.6 | 1 | 0 | +1 | 16 | 8 | +8 | 750 | 360 | +389 | | 20'04/13 | 258.5 | -1 | -0.39 | 395 | 158 | 203 | -45.1 | 283,159 | 40.5 | 38 | 1.92 | +36.1 | 0 | 19 | -19 | 196 | 224 | -28 | | 20'04/10 | 259.5 | +2 | +0.78 | 471 | 146 | 218 | -72 | 283,204 | 40.5 | 1 | 0 | +1 | 18 | 6 | +12 | 165 | 224 | -59 | | 20'04/09 | 257.5 | +1.5 | +0.59 | 689 | 336 | 253 | +83.2 | 283,276 | 40.5 | 0 | 0 | 0 | 0 | 2 | -2 | 336 | 255 | +81.2 | | 20'04/08 | 256 | -3 | -1.16 | 799 | 350 | 649 | -299 | 283,193 | 40.5 | 0 | 0 | 0 | 3 | 23 | -20 | 353 | 672 | -319 | | 20'04/07 | 259 | +2 | +0.78 | 1,462 | 672 | 512 | +160 | 283,476 | 40.6 | 51 | 12 | +39 | 0 | 5 | -5 | 723 | 529 | +194 | | 20'04/06 | 257 | +12.5 | +5.11 | 1,762 | 1,294 | 1,091 | +203 | 283,349 | 40.5 | 2 | 0 | +2 | 34 | 5 | +29 | 1,330 | 1,096 | +234 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
