| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 346 | 370 | -24 | -6.49% | 5.27% | 365 | 365.5 | 346 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,259 | 7.96 億 | 2,214 | 1 張/筆 | 352.5 元 | 8.24 | 36.77 | -128.3 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,659 | 9.83 億 | 2,001 | 1.3 張/筆 | 369.6 元 | -4 (-1.07%) | 連漲連跌: 連3跌 ( -47元 / -11.96%)
財報評分: 最新66分 / 平均67分 上市指數: 16019.03 (-134.74 / -0.83%) | | | | | | | |
| (單位:張) | 1/22 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 992 | 1,709 | -717 | 買→賣 | | | 22,094 | 21,053 | +1,040 | 0.13% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 992 | 1,709 | -717 | 買→賣 | 321,291 | 41.65% | 22,094 | 21,053 | +1,040 | 0.13% | | 投信 | 合計 | 8 | 0 | +8 | 連買9日 | | | 435 | 46 | +389 | 0.05% | | 自營商 | 自行買賣 | 1 | 32 | -31 | 買→賣 | | | 148 | 133 | +15 | 0% | | 避險 | 13 | 0 | +13 | 無→買 | | | 19 | 0 | +19 | 0% | | 合計 | 14 | 32 | -18 | 買→賣 | | | 167 | 133 | +34 | 0% | | 總計 | 1,014 | 1,741 | -727 | 買→賣 | | | 22,695 | 21,233 | +1,463 | 0.19% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -673
(0.09%) | -1,203
(0.16%) | -739
(0.1%) | +1,113
(0.14%) | +1,901
(0.25%) | +2,798
(0.36%) | +1,977
(0.26%) | +3,183
(0.41%) | +22,175
(2.87%) | +29,120
(3.78%) | +29,120
(3.78%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -673
(0.09%) | -1,203
(0.16%) | -739
(0.1%) | +1,113
(0.14%) | +1,901
(0.25%) | +2,798
(0.36%) | +1,977
(0.26%) | +3,183
(0.41%) | +22,175
(2.87%) | +29,632
(3.84%) | +57,721
(7.48%) | | 投信 | 合計
(佔發行量) | +51
(0.01%) | +198
(0.03%) | +297
(0.04%) | +342
(0.04%) | +549
(0.07%) | +620
(0.08%) | +627
(0.08%) | +953
(0.12%) | +2,179
(0.28%) | +788
(0.1%) | -2,738
(0.35%) | | 自營商 | 自行買賣
(佔發行量) | -17
(0%) | -22
(0%) | -9
(0%) | +59
(0.01%) | +34
(0%) | -81
(0.01%) | -438
(0.06%) | -867
(0.11%) | -1,140
(0.15%) | -1,066
(0.14%) | -1,545
(0.2%) | 避險
(佔發行量) | +13
(0%) | +13
(0%) | +15
(0%) | +19
(0%) | +19
(0%) | +11
(0%) | +2
(0%) | +31
(0%) | +170
(0.02%) | +172
(0.02%) | +117
(0.02%) | 合計
(佔發行量) | -4
(0%) | -9
(0%) | +6
(0%) | +78
(0.01%) | +53
(0.01%) | -70
(0.01%) | -436
(0.06%) | -836
(0.11%) | -970
(0.13%) | -894
(0.12%) | -1,875
(0.24%) | 總計
(佔發行量) | -626
(0.08%) | -1,013
(0.13%) | -436
(0.06%) | +1,534
(0.2%) | +2,502
(0.32%) | +3,348
(0.43%) | +2,168
(0.28%) | +3,300
(0.43%) | +23,383
(3.03%) | +29,526
(3.83%) | +53,108
(6.89%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/22 | 346 | -24 | -6.49 | 2,259 | 992 | 1,709 | -717 | 321,291 | 41.6 | 8 | 0 | +8 | 14 | 31.7 | -17.7 | 1,014 | 1,741 | -727 | | 21'01/21 | 370 | -4 | -1.07 | 2,659 | 1,931 | 1,886 | +44.8 | 322,087 | 41.8 | 63 | 20 | +43 | 30 | 16.8 | +13.2 | 2,024 | 1,923 | +101 | | 21'01/20 | 374 | -19 | -4.83 | 1,969 | 1,257 | 1,787 | -530 | 321,993 | 41.7 | 155 | 7.53 | +147 | 0 | 4.35 | -4.35 | 1,412 | 1,799 | -387 | | 21'01/19 | 393 | +23.5 | +6.36 | 2,507 | 2,062 | 1,800 | +261 | 322,329 | 41.8 | 73 | 0 | +73 | 10 | 2 | +8 | 2,145 | 1,802 | +342 | | 21'01/18 | 369.5 | +8 | +2.21 | 2,188 | 2,069 | 1,866 | +203 | 321,921 | 41.7 | 25.7 | 0 | +25.7 | 7 | 0 | +7 | 2,102 | 1,866 | +236 | | 21'01/15 | 361.5 | -5.5 | -1.5 | 2,057 | 1,862 | 1,854 | +8.49 | 321,775 | 41.7 | 27.4 | 0 | +27.4 | 10 | 1 | +9 | 1,900 | 1,855 | +44.9 | | 21'01/14 | 367 | -1.5 | -0.41 | 1,549 | 1,157 | 917 | +240 | 321,536 | 41.7 | 12 | 0 | +12 | 8 | 0 | +8 | 1,177 | 917 | +260 | | 21'01/13 | 368.5 | +5 | +1.38 | 1,801 | 1,579 | 1,040 | +539 | 321,656 | 41.7 | 2 | 0 | +2 | 50 | 0 | +50 | 1,631 | 1,040 | +591 | | 21'01/12 | 363.5 | +11 | +3.12 | 2,446 | 2,108 | 1,455 | +653 | 321,077 | 41.6 | 5 | 0 | +5 | 2.76 | 0 | +2.76 | 2,116 | 1,455 | +660 | | 21'01/11 | 352.5 | +12.5 | +3.68 | 1,307 | 1,160 | 747 | +413 | 320,423 | 41.5 | 4.69 | 6 | -1.31 | 3 | 1 | +2 | 1,167 | 754 | +413 | | 21'01/08 | 340 | -4.5 | -1.31 | 2,261 | 1,936 | 2,035 | -98.8 | 320,061 | 41.5 | 2.67 | 0 | +2.67 | 13 | 3 | +10 | 1,952 | 2,038 | -86.1 | | 21'01/07 | 344.5 | +5.5 | +1.62 | 1,681 | 1,521 | 1,410 | +111 | 320,130 | 41.5 | 52.1 | 0 | +52.1 | 16 | 0 | +16 | 1,589 | 1,410 | +179 | | 21'01/06 | 339 | -4.5 | -1.31 | 752 | 530 | 522 | +8.76 | 320,038 | 41.5 | 1 | 9.8 | -8.8 | 1 | 71 | -70 | 532 | 602 | -70 | | 21'01/05 | 343.5 | -5.5 | -1.58 | 1,384 | 1,031 | 1,212 | -181 | 320,014 | 41.5 | 2.67 | 0 | +2.67 | 1 | 1 | 0 | 1,034 | 1,213 | -179 | | 21'01/04 | 349 | -1 | -0.29 | 1,086 | 899 | 811 | +87.5 | 320,342 | 41.5 | 0.55 | 3 | -2.45 | 1 | 1 | 0 | 900 | 815 | +85 | | 20'12/31 | 350 | +1 | +0.29 | 812 | 685 | 501 | +184 | 320,191 | 41.5 | 4 | 1 | +3 | 1 | 6 | -5 | 690 | 508 | +182 | | 20'12/30 | 349 | +8 | +2.35 | 903 | 620 | 537 | +83.2 | 319,861 | 41.5 | 153 | 0 | +153 | 71 | 1 | +70 | 844 | 538 | +306 | | 20'12/29 | 341 | +6 | +1.79 | 365 | 326 | 154 | +172 | 319,726 | 41.4 | 4.56 | 1 | +3.56 | 0 | 8 | -8 | 331 | 163 | +168 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/28 | 335 | +6.5 | +1.98 | 503 | 464 | 329 | +135 | 319,553 | 41.4 | 0 | 0 | 0 | 0 | 31 | -31 | 464 | 360 | +104 | | 20'12/25 | 328.5 | -4 | -1.2 | 227 | 141 | 29 | +112 | 319,417 | 41.4 | 0 | 0 | 0 | 3 | 4 | -1 | 144 | 33 | +111 | | 20'12/24 | 332.5 | +2.5 | +0.76 | 387 | 330 | 156 | +174 | 319,305 | 41.4 | 0.55 | 0 | +0.55 | 0 | 6 | -6 | 330 | 162 | +168 | | 20'12/23 | 330 | -10 | -2.94 | 531 | 209 | 374 | -165 | 319,142 | 41.4 | 0 | 2 | -2 | 0 | 18 | -18 | 209 | 394 | -185 | | 20'12/22 | 340 | +3 | +0.89 | 924 | 701 | 661 | +40 | 319,252 | 41.4 | 51.6 | 0 | +51.6 | 0 | 3 | -3 | 753 | 664 | +88.6 | | 20'12/21 | 337 | -13 | -3.71 | 1,482 | 951 | 1,233 | -281 | 319,205 | 41.4 | 50 | 43.4 | +6.61 | 27 | 5 | +22 | 1,028 | 1,281 | -253 | | 20'12/18 | 350 | +20.5 | +6.22 | 3,399 | 2,874 | 2,103 | +770 | 319,342 | 41.4 | 24 | 7.28 | +16.7 | 0.76 | 35 | -34.2 | 2,898 | 2,146 | +753 | | 20'12/17 | 329.5 | -0.5 | -0.15 | 1,477 | 1,194 | 1,099 | +95.6 | 318,360 | 41.3 | 1 | 0.53 | +0.47 | 3.01 | 14 | -11 | 1,198 | 1,113 | +85.1 | | 20'12/16 | 330 | +15 | +4.76 | 1,888 | 1,680 | 1,329 | +351 | 318,241 | 41.2 | 0 | 0 | 0 | 11.5 | 24 | -12.5 | 1,691 | 1,353 | +339 | | 20'12/15 | 315 | -3.5 | -1.1 | 1,293 | 1,164 | 1,099 | +64.1 | 317,867 | 41.2 | 1.12 | 0 | +1.12 | 4 | 17.3 | -13.3 | 1,169 | 1,117 | +51.9 | | 20'12/14 | 318.5 | +3 | +0.95 | 2,441 | 1,808 | 1,756 | +51.7 | 317,917 | 41.2 | 50.6 | 0 | +50.6 | 8.62 | 39.3 | -30.7 | 1,867 | 1,795 | +71.6 | | 20'12/11 | 315.5 | +0.5 | +0.16 | 821 | 744 | 564 | +180 | 317,852 | 41.2 | 3.14 | 1 | +2.14 | 4 | 3.56 | +0.44 | 751 | 569 | +183 | | 20'12/10 | 315 | 0 | 0 | 710 | 590 | 455 | +134 | 317,695 | 41.2 | 45 | 62 | -17 | 11 | 29.5 | -18.5 | 646 | 547 | +99 | | 20'12/09 | 315 | +2 | +0.64 | 484 | 411 | 381 | +29.9 | 317,704 | 41.2 | 18 | 0 | +18 | 8 | 0.67 | +7.33 | 437 | 382 | +55.2 | | 20'12/08 | 313 | -2.5 | -0.79 | 542 | 283 | 435 | -151 | 317,703 | 41.2 | 3 | 0 | +3 | 0.4 | 14.5 | -14.1 | 287 | 449 | -163 | | 20'12/07 | 315.5 | +0.5 | +0.16 | 583 | 456 | 431 | +25.7 | 318,016 | 41.2 | 57 | 0 | +57 | 0 | 9 | -9 | 513 | 440 | +73.7 | | 20'12/04 | 315 | +7 | +2.27 | 1,376 | 1,139 | 847 | +292 | 318,025 | 41.2 | 0 | 0 | 0 | 9 | 4 | +5 | 1,148 | 851 | +297 | | 20'12/03 | 308 | +0.5 | +0.16 | 791 | 567 | 745 | -178 | 317,690 | 41.2 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 567 | 746 | -179 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/02 | 307.5 | -2.5 | -0.81 | 707 | 615 | 670 | -55 | 317,847 | 41.2 | 0 | 1 | -1 | 16 | 5 | +11 | 631 | 676 | -45 | | 20'12/01 | 310 | +3 | +0.98 | 605 | 460 | 399 | +60.7 | 317,893 | 41.2 | 2 | 10 | -8 | 5 | 3 | +2 | 467 | 412 | +54.7 | | 20'11/30 | 307 | -4 | -1.29 | 2,315 | 2,086 | 2,164 | -77.5 | 317,823 | 41.2 | 1 | 48.4 | -47.4 | 2 | 5.03 | -3.03 | 2,089 | 2,217 | -128 | | 20'11/27 | 311 | +3 | +0.97 | 882 | 799 | 746 | +52.6 | 318,053 | 41.2 | 1 | 0 | +1 | 3.54 | 15.6 | -12.1 | 804 | 762 | +41.6 | | 20'11/26 | 308 | 0 | 0 | 1,162 | 966 | 1,050 | -84.4 | 317,802 | 41.2 | 1 | 0 | +1 | 4 | 0.18 | +3.82 | 971 | 1,050 | -79.6 | | 20'11/25 | 308 | -9 | -2.84 | 1,210 | 938 | 1,120 | -182 | 317,880 | 41.2 | 3 | 1 | +2 | 3 | 5.15 | -2.15 | 944 | 1,126 | -183 | | 20'11/24 | 317 | -3 | -0.94 | 477 | 323 | 376 | -52.9 | 318,054 | 41.2 | 1 | 0 | +1 | 4.15 | 1 | +3.15 | 328 | 377 | -48.7 | | 20'11/23 | 320 | +3 | +0.95 | 1,273 | 1,131 | 1,011 | +120 | 318,096 | 41.2 | 2 | 1 | +1 | 6.87 | 2 | +4.87 | 1,140 | 1,014 | +126 | | 20'11/20 | 317 | +2 | +0.63 | 902 | 755 | 757 | -1.27 | 317,835 | 41.2 | 2 | 0 | +2 | 0 | 0 | 0 | 757 | 757 | +0.73 | | 20'11/19 | 315 | +0.5 | +0.16 | 1,046 | 978 | 858 | +120 | 317,754 | 41.2 | 0 | 3 | -3 | 2 | 4 | -2 | 980 | 865 | +115 | | 20'11/18 | 314.5 | +6 | +1.94 | 1,155 | 1,063 | 708 | +355 | 317,565 | 41.2 | 0 | 1 | -1 | 2.23 | 1 | +1.23 | 1,065 | 710 | +355 | | 20'11/17 | 308.5 | +1 | +0.33 | 883 | 806 | 651 | +155 | 317,227 | 41.1 | 0 | 1.1 | -1.1 | 0.61 | 2 | -1.39 | 807 | 654 | +153 | | 20'11/16 | 307.5 | +13 | +4.41 | 1,340 | 1,111 | 638 | +473 | 317,055 | 41.1 | 0 | 0 | 0 | 8.14 | 0 | +8.14 | 1,119 | 638 | +481 | | 20'11/13 | 294.5 | -1.5 | -0.51 | 372 | 237 | 341 | -104 | 316,580 | 41 | 0 | 0.5 | -0.5 | 2 | 0 | +2 | 239 | 342 | -103 | | 20'11/12 | 296 | -3 | -1 | 925 | 833 | 858 | -24.4 | 316,833 | 41.1 | 0 | 14.8 | -14.8 | 3 | 0 | +3 | 836 | 873 | -36.2 | | 20'11/11 | 299 | +3.5 | +1.18 | 1,158 | 1,005 | 770 | +236 | 316,876 | 41.1 | 0 | 3 | -3 | 59.5 | 1 | +58.5 | 1,065 | 774 | +291 | | 20'11/10 | 295.5 | +0.5 | +0.17 | 842 | 749 | 722 | +27 | 316,863 | 41.1 | 0 | 0 | 0 | 0 | 1 | -1 | 749 | 723 | +26 | | 20'11/09 | 295 | +7.5 | +2.61 | 1,422 | 1,258 | 1,002 | +257 | 316,977 | 41.1 | 0 | 1 | -1 | 8.24 | 0 | +8.24 | 1,266 | 1,003 | +264 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'11/06 | 287.5 | -0.5 | -0.17 | 708 | 480 | 676 | -196 | 316,564 | 41 | 0 | 12 | -12 | 1 | 0 | +1 | 482 | 688 | -207 | | 20'11/05 | 288 | -5 | -1.71 | 738 | 331 | 677 | -346 | 316,567 | 41 | 1 | 0 | +1 | 2 | 0.34 | +1.66 | 334 | 677 | -343 | | 20'11/04 | 293 | +0.5 | +0.17 | 253 | 185 | 199 | -14.5 | 316,937 | 41.1 | 0 | 0 | 0 | 4 | 0 | +4 | 189 | 199 | -10.5 | | 20'11/03 | 292.5 | +6.5 | +2.27 | 694 | 409 | 507 | -97.9 | 316,897 | 41.1 | 1 | 0 | +1 | 1 | 0 | +1 | 411 | 507 | -95.9 | | 20'11/02 | 286 | -3 | -1.04 | 825 | 478 | 600 | -122 | 316,951 | 41.1 | 1 | 0 | +1 | 1 | 5.45 | -4.45 | 480 | 605 | -125 | | 20'10/30 | 289 | 0 | 0 | 598 | 348 | 490 | -142 | 317,032 | 41.1 | 0 | 0 | 0 | 12 | 37 | -25 | 360 | 527 | -167 | | 20'10/29 | 289 | -7 | -2.36 | 484 | 203 | 388 | -185 | 317,151 | 41.1 | 0 | 37 | -37 | 2 | 1 | +1 | 205 | 426 | -221 | | 20'10/28 | 296 | +0.5 | +0.17 | 619 | 309 | 520 | -210 | 317,336 | 41.1 | 1 | 1 | 0 | 4 | 59.3 | -55.3 | 314 | 580 | -266 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
