| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.9 | 96 | -0.1 | -0.1% | 0.83% | 95.9 | 96 | 95.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,882 | 8.51 億 | 4,293 | 2.1 張/筆 | 95.81 元 | 2.56 | 14.6 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,177 | 11.68 億 | 7,288 | 1.7 張/筆 | 95.9 元 | +0.1 (+0.1%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.1%) 財報評分: 最新38分 / 平均40分 上市指數: 17076.73 (210.76 / +1.25%) | | | | | | | |
(單位:張) | 4/15 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 5,637 | 5,493 | +144 | 賣→3買 | | | 293,856 | 269,676 | +24,181 | 0.63% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 5,637 | 5,493 | +144 | 賣→3買 | 1,191,424 | 30.84% | 293,856 | 269,676 | +24,181 | 0.63% | 投信 | 合計 | 0 | 34 | -34 | 無→賣 | | | 18,448 | 12,077 | +6,372 | 0.16% | 自營商 | 自行買賣 | 154 | 416 | -262 | 買→賣 | | | 15,149 | 9,657 | +5,492 | 0.14% | 避險 | 1 | 32 | -31 | 連2買→賣 | | | 1,094 | 5,340 | -4,246 | 0.11% | 合計 | 155 | 448 | -293 | 買→賣 | | | 16,243 | 14,997 | +1,246 | 0.03% | 總計 | 5,792 | 5,975 | -183 | 連2買→賣 | | | 328,548 | 296,749 | +31,798 | 0.82% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/14 ~04/15 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 外資 | 不含自營 (佔發行量) | +3,216 (0.08%) | +5,278 (0.14%) | +6,466 (0.17%) | +7,293 (0.19%) | -347 (0.01%) | +14,010 (0.36%) | +23,885 (0.62%) | +187,327 (4.85%) | -38,552 (1%) | -158,271 (4.1%) | -158,271 (4.1%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +3,216 (0.08%) | +5,278 (0.14%) | +6,466 (0.17%) | +7,293 (0.19%) | -347 (0.01%) | +14,010 (0.36%) | +23,885 (0.62%) | +187,327 (4.85%) | -38,552 (1%) | -190,585 (4.93%) | -337,465 (8.74%) | 投信 | 合計 (佔發行量) | -34 (0%) | -98 (0%) | -3,407 (0.09%) | -3,482 (0.09%) | -1,836 (0.05%) | +4,962 (0.13%) | +2,543 (0.07%) | +31,355 (0.81%) | +48,020 (1.24%) | +45,006 (1.17%) | +45,157 (1.17%) | 自營商 | 自行買賣 (佔發行量) | -25 (0%) | -101 (0%) | -10 (0%) | +112 (0%) | +1,076 (0.03%) | +3,630 (0.09%) | -621 (0.02%) | -3,344 (0.09%) | +33 (0%) | +9,611 (0.25%) | +9,399 (0.24%) | 避險 (佔發行量) | 0 (0%) | +72 (0%) | +67 (0%) | +292 (0.01%) | +64 (0%) | -2,065 (0.05%) | -1,691 (0.04%) | -3,635 (0.09%) | +23,605 (0.61%) | +23,865 (0.62%) | +25,467 (0.66%) | 合計 (佔發行量) | -25 (0%) | -29 (0%) | +57 (0%) | +404 (0.01%) | +1,140 (0.03%) | +1,565 (0.04%) | -2,312 (0.06%) | -6,979 (0.18%) | +23,638 (0.61%) | +33,475 (0.87%) | +50,990 (1.32%) | 總計 (佔發行量) | +3,157 (0.08%) | +5,151 (0.13%) | +3,115 (0.08%) | +4,215 (0.11%) | -1,043 (0.03%) | +20,538 (0.53%) | +24,116 (0.62%) | +211,704 (5.48%) | +33,107 (0.86%) | -112,104 (2.9%) | -241,318 (6.25%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/15 | 95.9 | -0.1 | -0.1 | 8,882 | 5,637 | 5,493 | +144 | | | 0 | 34 | -34 | 155 | 448 | -293 | 5,792 | 5,975 | -183 | 04/14 | 96 | +0.1 | +0.1 | 12,177 | 8,459 | 5,387 | +3,072 | 1,191,424 | 30.8 | 0 | 0 | 0 | 304 | 36 | +268 | 8,763 | 5,423 | +3,340 | 04/13 | 95.9 | -1.5 | -1.54 | 12,167 | 6,098 | 4,036 | +2,062 | 1,188,295 | 30.8 | 0 | 64 | -64 | 186 | 190 | -3.95 | 6,284 | 4,290 | +1,994 | 04/12 | 97.4 | -0.5 | -0.51 | 5,579 | 2,352 | 3,115 | -763 | 1,186,255 | 30.7 | 3 | 207 | -204 | 131 | 73 | +58 | 2,486 | 3,395 | -909 | 04/09 | 97.9 | -0.9 | -0.91 | 9,470 | 4,513 | 2,563 | +1,951 | 1,187,148 | 30.7 | 45 | 3,150 | -3,105 | 213 | 185 | +27.9 | 4,771 | 5,898 | -1,126 | 04/08 | 98.8 | -0.2 | -0.2 | 6,926 | 2,687 | 3,726 | -1,039 | 1,185,190 | 30.7 | 45 | 277 | -232 | 27 | 52 | -25 | 2,759 | 4,055 | -1,296 | 04/07 | 99 | -0.3 | -0.3 | 7,849 | 3,145 | 3,418 | -273 | 1,186,145 | 30.7 | 72 | 79 | -7 | 135 | 71 | +64 | 3,352 | 3,568 | -216 | 04/06 | 99.3 | +0.3 | +0.3 | 5,556 | 2,341 | 2,288 | +52.6 | 1,186,756 | 30.7 | 0 | 122 | -122 | 106 | 8 | +98 | 2,447 | 2,418 | +28.9 | 04/01 | 99 | +1 | +1.02 | 8,830 | 3,746 | 3,074 | +671 | 1,186,692 | 30.7 | 148 | 14 | +134 | 81 | 56 | +25 | 3,975 | 3,144 | +830 | 03/31 | 98 | -1 | -1.01 | 22,848 | 8,854 | 7,438 | +1,416 | 1,185,983 | 30.7 | 157 | 5 | +152 | 323 | 138 | +185 | 9,334 | 7,581 | +1,753 | 03/30 | 99 | +1 | +1.02 | 14,419 | 4,481 | 5,000 | -520 | 1,184,247 | 30.6 | 14 | 7 | +7 | 763 | 9.78 | +753 | 5,258 | 5,017 | +241 | 03/29 | 98 | +4 | +4.26 | 13,945 | 5,258 | 4,809 | +449 | 1,184,910 | 30.7 | 65 | 234 | -169 | 501 | 198 | +303 | 5,824 | 5,241 | +583 | 03/26 | 94 | +1 | +1.08 | 5,529 | 3,085 | 2,930 | +155 | 1,183,973 | 30.6 | 0 | 14 | -14 | 95 | 92 | +3 | 3,180 | 3,036 | +144 | 03/25 | 93 | -0.7 | -0.75 | 7,336 | 3,836 | 4,684 | -848 | 1,183,627 | 30.6 | 346 | 55 | +291 | 44.5 | 65 | -20.5 | 4,226 | 4,804 | -578 | 03/24 | 93.7 | +0.3 | +0.32 | 7,464 | 3,889 | 4,407 | -519 | 1,184,748 | 30.7 | 323 | 5 | +318 | 15 | 526 | -511 | 4,227 | 4,938 | -712 | 03/23 | 93.4 | +2.6 | +2.86 | 14,294 | 5,933 | 5,069 | +864 | 1,185,321 | 30.7 | 1,085 | 0 | +1,085 | 199 | 269 | -70 | 7,217 | 5,338 | +1,879 | 03/22 | 90.8 | +1.4 | +1.57 | 5,539 | 1,769 | 2,892 | -1,123 | 1,184,905 | 30.7 | 329 | 1 | +328 | 26 | 28.9 | -2.93 | 2,124 | 2,922 | -798 | 03/19 | 89.4 | -2.1 | -2.3 | 13,318 | 5,959 | 10,662 | -4,703 | 1,186,030 | 30.7 | 334 | 351 | -16.8 | 316 | 60.3 | +256 | 6,609 | 11,073 | -4,464 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/18 | 91.5 | +2.9 | +3.27 | 15,979 | 5,126 | 4,969 | +157 | 1,190,733 | 30.8 | 78 | 161 | -83 | 126 | 87 | +38.8 | 5,329 | 5,217 | +112 | 03/17 | 88.6 | -0.9 | -1.01 | 8,275 | 3,866 | 5,419 | -1,553 | 1,190,576 | 30.8 | 0 | 100 | -100 | 200 | 213 | -13 | 4,066 | 5,732 | -1,666 | 03/16 | 89.5 | +0.6 | +0.67 | 8,394 | 4,637 | 3,234 | +1,404 | 1,192,068 | 30.9 | 1 | 227 | -226 | 64.8 | 65 | -0.22 | 4,703 | 3,526 | +1,177 | 03/15 | 88.9 | +0.4 | +0.45 | 8,239 | 3,545 | 4,287 | -742 | 1,190,475 | 30.8 | 26 | 0 | +26 | 521 | 148 | +373 | 4,092 | 4,435 | -343 | 03/12 | 88.5 | +1.7 | +1.96 | 10,532 | 4,582 | 2,551 | +2,031 | 1,191,217 | 30.8 | 52 | 265 | -213 | 5 | 127 | -122 | 4,639 | 2,943 | +1,696 | 03/11 | 86.8 | +1.1 | +1.28 | 6,787 | 4,710 | 2,075 | +2,636 | 1,189,309 | 30.8 | 3 | 0 | +3 | 108 | 85 | +23 | 4,822 | 2,160 | +2,662 | 03/10 | 85.7 | +0.2 | +0.23 | 8,566 | 5,875 | 2,868 | +3,007 | 1,187,509 | 30.7 | 56 | 0 | +56 | 114 | 209 | -95 | 6,045 | 3,077 | +2,968 | 03/09 | 85.5 | +0.5 | +0.59 | 11,337 | 7,783 | 3,838 | +3,945 | 1,184,558 | 30.7 | 453 | 5 | +448 | 430 | 43 | +387 | 8,666 | 3,886 | +4,780 | 03/08 | 85 | -0.5 | -0.58 | 9,538 | 5,819 | 2,162 | +3,657 | 1,180,309 | 30.6 | 152 | 120 | +32 | 262 | 217 | +44.6 | 6,233 | 2,499 | +3,734 | 03/05 | 85.5 | +0.3 | +0.35 | 10,411 | 6,534 | 3,780 | +2,754 | 1,176,652 | 30.5 | 361 | 19 | +342 | 289 | 217 | +72 | 7,184 | 4,016 | +3,168 | 03/04 | 85.2 | -0.4 | -0.47 | 12,143 | 7,272 | 7,843 | -571 | 1,174,383 | 30.4 | 308 | 70 | +238 | 581 | 99.8 | +481 | 8,161 | 8,013 | +148 | 03/03 | 85.6 | -0.4 | -0.47 | 10,841 | 6,954 | 5,605 | +1,349 | 1,175,188 | 30.4 | 176 | 0 | +176 | 516 | 47 | +469 | 7,646 | 5,652 | +1,994 | 03/02 | 86 | +1 | +1.18 | 7,971 | 4,915 | 3,991 | +923 | 1,174,235 | 30.4 | 162 | 85 | +77 | 85.1 | 237 | -152 | 5,162 | 4,313 | +848 | 02/26 | 85 | -2 | -2.3 | 15,174 | 7,774 | 12,655 | -4,881 | 1,173,466 | 30.4 | 565 | 135 | +430 | 594 | 82.4 | +512 | 8,933 | 12,872 | -3,939 | 02/25 | 87 | +1.5 | +1.75 | 9,480 | 6,037 | 2,906 | +3,131 | 1,178,720 | 30.5 | 16 | 217 | -201 | 5 | 645 | -640 | 6,058 | 3,768 | +2,290 | 02/24 | 85.5 | -1.2 | -1.38 | 10,133 | 4,899 | 5,263 | -364 | 1,175,613 | 30.4 | 20 | 67 | -47 | 94 | 571 | -477 | 5,013 | 5,901 | -888 | 02/23 | 86.7 | -0.6 | -0.69 | 8,224 | 3,885 | 2,713 | +1,172 | 1,175,861 | 30.4 | 28 | 306 | -278 | 121 | 224 | -103 | 4,034 | 3,243 | +791 | 02/22 | 87.3 | -0.9 | -1.02 | 10,563 | 4,587 | 2,694 | +1,893 | 1,174,388 | 30.4 | 4 | 100 | -96 | 168 | 196 | -27.9 | 4,759 | 2,990 | +1,770 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/19 | 88.2 | -0.7 | -0.79 | 9,313 | 3,330 | 5,601 | -2,271 | 1,172,454 | 30.4 | 31 | 41 | -10 | 58.9 | 81.5 | -22.6 | 3,420 | 5,723 | -2,303 | 02/18 | 88.9 | +0.2 | +0.23 | 12,101 | 6,370 | 5,408 | +963 | 1,175,347 | 30.4 | 40 | 59 | -19 | 56 | 256 | -200 | 6,466 | 5,723 | +744 | 02/17 | 88.7 | +3.6 | +4.23 | 20,499 | 7,429 | 8,170 | -741 | 1,175,066 | 30.4 | 0 | 159 | -159 | 196 | 204 | -7.96 | 7,625 | 8,533 | -908 | 02/05 | 85.1 | +0.6 | +0.71 | 7,622 | 2,983 | 2,705 | +278 | 1,175,153 | 30.4 | 6 | 64 | -58 | 77 | 48 | +29 | 3,066 | 2,817 | +249 | 02/04 | 84.5 | -1 | -1.17 | 5,614 | 1,292 | 2,671 | -1,378 | 1,174,775 | 30.4 | 175 | 91 | +84 | 51 | 52 | -1 | 1,518 | 2,814 | -1,295 | 02/03 | 85.5 | +0.9 | +1.06 | 11,066 | 3,873 | 3,411 | +462 | 1,176,196 | 30.4 | 335 | 17 | +318 | 501 | 68 | +433 | 4,709 | 3,496 | +1,213 | 02/02 | 84.6 | +2.1 | +2.55 | 14,744 | 5,622 | 6,073 | -451 | 1,175,740 | 30.4 | 2,494 | 83 | +2,411 | 241 | 360 | -119 | 8,357 | 6,516 | +1,841 | 02/01 | 82.5 | +1.8 | +2.23 | 8,213 | 4,099 | 2,340 | +1,758 | 1,176,189 | 30.4 | 203 | 0 | +203 | 155 | 130 | +25 | 4,457 | 2,470 | +1,986 | 01/29 | 80.7 | -2.1 | -2.54 | 10,522 | 4,827 | 7,770 | -2,943 | 1,174,853 | 30.4 | 177 | 45 | +132 | 440 | 54 | +386 | 5,444 | 7,869 | -2,425 | 01/28 | 82.8 | -1.3 | -1.55 | 10,869 | 4,171 | 5,096 | -925 | 1,177,783 | 30.5 | 1,155 | 50 | +1,105 | 423 | 203 | +220 | 5,750 | 5,349 | +401 | 01/27 | 84.1 | +1.1 | +1.33 | 8,460 | 4,533 | 4,106 | +426 | 1,178,457 | 30.5 | 326 | 3 | +323 | 159 | 258 | -99 | 5,018 | 4,367 | +650 | 01/26 | 83 | -1.3 | -1.54 | 7,038 | 1,866 | 3,576 | -1,710 | 1,178,138 | 30.5 | 113 | 1 | +112 | 317 | 175 | +142 | 2,296 | 3,752 | -1,456 | 01/25 | 84.3 | +1.9 | +2.31 | 9,673 | 4,025 | 2,788 | +1,237 | 1,179,848 | 30.5 | 1,324 | 496 | +828 | 223 | 214 | +9 | 5,572 | 3,498 | +2,074 | 01/22 | 82.4 | +1 | +1.23 | 7,952 | 2,156 | 3,350 | -1,194 | 1,178,667 | 30.5 | 983 | 502 | +481 | 457 | 205 | +252 | 3,596 | 4,057 | -461 | 01/21 | 81.4 | +0.2 | +0.25 | 7,773 | 3,540 | 2,106 | +1,434 | 1,179,843 | 30.5 | 228 | 125 | +103 | 77 | 97 | -20 | 3,845 | 2,328 | +1,517 | 01/20 | 81.2 | -1.4 | -1.69 | 12,709 | 4,355 | 6,533 | -2,179 | 1,178,259 | 30.5 | 107 | 45 | +62 | 284 | 324 | -39.6 | 4,746 | 6,902 | -2,157 | 01/19 | 82.6 | -0.6 | -0.72 | 7,982 | 3,129 | 3,641 | -512 | 1,180,361 | 30.6 | 51 | 2 | +49 | 143 | 277 | -134 | 3,323 | 3,920 | -597 | 01/18 | 83.2 | -1.8 | -2.12 | 10,239 | 3,148 | 3,431 | -283 | 1,180,610 | 30.6 | 594 | 34 | +560 | 134 | 978 | -844 | 3,876 | 4,443 | -567 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|