Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2382 廣達股價近高PBR近低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
65 0 0% 65 65 65.1 64.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,7182.41 億 1,575 2.4 張/筆 64.94 元 16.09 1.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,2704.07 億 3,665 1.7 張/筆 64.95 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均40分        上市指數: 12118.71 (28.42 / +0.24%)

2382 廣達 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/20 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 2,039 1,377 +663賣→3買 35,343 38,449 -3,106 0.08%
自營商 0 0 0- 0 0 0 0%
合計 2,039 1,377 +663賣→3買 1,081,550 28% 35,343 38,449 -3,106 0.08%
投信合計 1 78 -77連2買→賣 1,395 832 +563 0.01%
自營商自行買賣 93 0 +93連4賣→2買 1,009 1,462 -453 0.01%
避險 65 10 +55賣→買 751 756 -5 0%
合計 158 10 +148賣→3買 1,760 2,218 -458 0.01%
總計 2,198 1,465 +734賣→3買 38,498 41,499 -3,001 0.08%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+940
(0.02%)
+1,650
(0.04%)
+2,131
(0.06%)
+4,131
(0.11%)
-7,042
(0.18%)
+36,922
(0.96%)
+58,605
(1.52%)
+43,601
(1.13%)
-274,110
(7.1%)
-274,110
(7.1%)
-274,110
(7.1%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+940
(0.02%)
+1,650
(0.04%)
+2,131
(0.06%)
+4,131
(0.11%)
-7,042
(0.18%)
+36,922
(0.96%)
+58,605
(1.52%)
+43,601
(1.13%)
-364,713
(9.44%)
-431,598
(11.17%)
-299,482
(7.75%)
投信合計
(佔發行量)
-72
(0%)
-63
(0%)
+145
(0%)
+1,079
(0.03%)
+359
(0.01%)
-54
(0%)
-11,405
(0.3%)
-12,669
(0.33%)
+4,233
(0.11%)
-2,118
(0.05%)
-18,397
(0.48%)
自營商自行買賣
(佔發行量)
+135
(0%)
+133
(0%)
-217
(0.01%)
-141
(0%)
+1,023
(0.03%)
-3,220
(0.08%)
-5,789
(0.15%)
+348
(0.01%)
+9,763
(0.25%)
+9,445
(0.24%)
+9,557
(0.25%)
避險
(佔發行量)
+48
(0%)
+61
(0%)
-15
(0%)
+264
(0.01%)
-353
(0.01%)
+3,150
(0.08%)
+3,994
(0.1%)
+4,214
(0.11%)
+12,530
(0.32%)
+14,341
(0.37%)
+14,350
(0.37%)
合計
(佔發行量)
+183
(0%)
+194
(0.01%)
-232
(0.01%)
+123
(0%)
+670
(0.02%)
-70
(0%)
-1,795
(0.05%)
+4,562
(0.12%)
+22,293
(0.58%)
+24,156
(0.63%)
+38,391
(0.99%)
總計
(佔發行量)
+1,051
(0.03%)
+1,781
(0.05%)
+2,044
(0.05%)
+5,333
(0.14%)
-6,013
(0.16%)
+36,798
(0.95%)
+45,405
(1.18%)
+35,494
(0.92%)
-338,187
(8.76%)
-409,560
(10.6%)
-279,488
(7.24%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'01/22 1,081,55028
20'01/21 1,081,55028
20'01/20 65 0 0 3,7182,0391,377+6631,081,55028178-7715810+1482,1981,465+734
20'01/17 65 0 0 6,2702,6092,332+2771,080,5432850+5137102+352,7512,434+317
20'01/16 65 +0.4 +0.62 7,6564,0063,296+7101,080,2132890+9162151+114,1773,447+730
20'01/15 64.6 0 0 8,7893,7124,873-1,1611,079,49427.91025-15140626-4863,8625,524-1,662
20'01/14 64.6 +0.5 +0.78 7,4564,0272,386+1,6411,079,9162824825+2237010+604,3452,421+1,924
20'01/13 64.1 +0.1 +0.16 5,8582,8023,571-7691,078,27527.936286+276517-123,1693,674-505
20'01/10 64 +0.9 +1.43 7,7904,4392,114+2,3241,079,00827.93260+326241191+505,0062,305+2,700
20'01/09 63.1 +0.7 +1.12 4,9322,4481,692+7561,076,58627.92960+2968488-42,8281,780+1,048
20'01/08 62.4 -0.2 -0.32 6,6323,9302,027+1,9031,075,87027.8630+63141104+374,1342,131+2,003
20'01/07 62.6 -0.4 -0.63 13,1392,4074,621-2,2141,073,82727.85380-2733147+2842,7914,748-1,957
20'01/06 63 -1.2 -1.87 14,5281,4144,164-2,7501,076,04127.8150+1566152-861,4954,316-2,821
20'01/03 64.2 +0.2 +0.31 7,2291,0992,368-1,2691,078,84727.97424-41719226-2071,1253,018-1,893
20'01/02 64 -0.3 -0.47 8,2134113,628-3,2171,080,342280114-114206494-2886174,236-3,619
19'12/31 64.3 -0.2 -0.31 4,4223031,965-1,6621,083,560281940-21173116+574952,121-1,626
19'12/30 64.5 -0.1 -0.15 4,7031,1161,878-7621,085,22228.12436-12108153-451,2482,067-819
19'12/27 64.6 +0.4 +0.62 5,4181,473667+8071,085,95128.100027194+1771,744761+984
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/26 64.2 0 0 3,172452582-1301,085,07928.120+219550+145649632+17.4
19'12/25 64.2 0 0 4,337426883-4571,085,07728.14220+422212344-1321,0601,227-167
19'12/24 64.2 0 0 6,4656611,519-8581,085,53428.10347-347270114+1569311,980-1,049
19'12/23 64.2 +0.2 +0.31 8,2391,8582,732-8741,086,21528.142290-248879109+7702,7793,131-352
19'12/20 64 -0.2 -0.31 15,0885,2387,896-2,6571,085,78728.1123293-170885276+6096,2468,465-2,218
19'12/19 64.2 +1.3 +2.07 18,1088,0433,878+4,1651,088,35128.22385+233798353+4459,0794,236+4,843
19'12/18 62.9 +0.8 +1.29 9,0894,6152,850+1,7651,084,02328.16613+537586-114,7562,949+1,807
19'12/17 62.1 -0.2 -0.32 7,0793,0003,693-6931,082,4802849248-19917333+1403,2223,974-752
19'12/16 62.3 +0.1 +0.16 10,5423,7245,373-1,6481,083,3882825268-243117123-63,8665,764-1,897
19'12/13 62.2 +0.2 +0.32 7,8253,6423,334+3081,085,46928.1346+2895194-993,7713,534+237
19'12/12 62 +0.5 +0.81 8,4623,7262,514+1,2121,085,55928.11850+1857749+283,9882,563+1,425
19'12/11 61.5 0 0 3,4991,2791,577-2981,084,78028.1480+488133+481,4081,610-202
19'12/10 61.5 0 0 3,4349931,832-8391,085,07828.12723+4574+531,0771,859-782
19'12/09 61.5 +0.3 +0.49 3,9371,1661,463-2971,085,94328.1353+32724-171,2081,490-282
19'12/06 61.2 0 0 3,2787741,804-1,0301,086,24028.143+19286+68701,893-1,023
19'12/05 61.2 -0.2 -0.33 6,8033,4034,260-8571,087,27028.11119-839107-683,4534,386-933
19'12/04 61.4 -0.2 -0.32 5,3353,4453,265+1801,087,74828.2960+964114-1103,5453,379+166
19'12/03 61.6 +0.9 +1.48 6,3363,6403,719-791,085,59328.180+81319-63,6613,738-77
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/02 60.7 +0.4 +0.66 7,6362,6742,496+1781,085,67228.1110+11320376-563,0052,872+133
19'11/29 60.3 -0.8 -1.31 9,0902,6845,347-2,6631,085,49428.178103-2530848+2603,0705,498-2,428
19'11/28 61.1 -0.4 -0.65 12,3805,4336,113-6801,088,61228.201,533-1,533120458-3385,5538,104-2,551
19'11/27 61.5 -0.7 -1.13 10,5453,8324,546-7141,089,31228.228860+228127645-5184,2475,251-1,004
19'11/26 62.2 -0.5 -0.8 23,66013,93315,973-2,0401,090,02528.297901-804108580-47214,13817,454-3,316
19'11/25 62.7 -0.5 -0.79 6,8032,6612,031+6301,092,16328.330+3121838-7172,7852,869-84
19'11/22 63.2 +0.6 +0.96 12,8598,9512,997+5,9541,091,56628.25925+34151,172-1,1579,0254,194+4,831
19'11/21 62.6 -0.9 -1.42 9,2842,8893,774-8851,085,63228.11350+135358146+2123,3823,920-538
19'11/20 63.5 0 0 12,6857,4482,722+4,7261,086,55928.1500+50151861-7107,6493,583+4,066
19'11/19 63.5 +0.3 +0.47 14,2834,760974+3,7861,081,833282520+578737+7505,5721,031+4,541
19'11/18 63.2 +0.4 +0.64 12,4504,4291,625+2,8041,078,10327.9950+955385-324,5771,710+2,867
19'11/15 62.8 -0.3 -0.48 13,9926,0262,353+3,6731,075,26327.84083-4366411-3456,1322,847+3,285
19'11/14 63.1 +2.2 +3.61 34,09214,1264,739+9,3871,071,57627.71493+146819469+35015,0945,211+9,883
19'11/13 60.9 -0.1 -0.16 7,2883,6004,206-6061,061,77627.55010+4014132+1093,7914,248-457
19'11/12 61 +0.3 +0.49 8,3012,6984,639-1,9411,062,36827.5345+2919232+1602,9244,676-1,752
19'11/11 60.7 -1.1 -1.78 9,4563,1283,136-8.021,064,23427.63000+30068770+6174,1153,206+909
19'11/08 61.8 +0.9 +1.48 8,2582,6111,948+6631,064,24227.619885+113209605-3963,0182,638+380
19'11/07 60.9 -1.1 -1.77 10,7245,0514,003+1,0481,063,51127.570996+613209515-3065,9694,614+1,355
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/06 62 -0.4 -0.64 12,2274,4652,040+2,4251,062,53727.511393+20384382+24,9622,515+2,447
19'11/05 62.4 +1.2 +1.96 22,5857,3906,574+8161,060,11227.47660+766403186+2178,5596,760+1,799
19'11/04 61.2 +1.3 +2.17 21,34912,6852,172+10,5131,059,05127.496310+953249851-60213,8973,033+10,864
19'11/01 59.9 +1.4 +2.39 14,0407,3781,655+5,7231,048,53827.1216320-10436120+3417,9551,995+5,960
19'10/31 58.5 +0.1 +0.17 8,6225,0653,980+1,0851,042,81527027-277228+7145,7874,015+1,772
19'10/30 58.4 +0.3 +0.52 6,9964,0032,694+1,3091,041,730270001580+1584,1612,694+1,467
19'10/29 58.1 -0.2 -0.34 14,4425,3113,568+1,7431,040,42126.901,059-1,0593842+3825,6954,629+1,066

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。