| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 75.6 | 74.5 | +1.1 | +1.48% | 1.48% | 74.9 | 75.6 | 74.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,022 | 5.28 億 | 3,311 | 2.1 張/筆 | 75.17 元 | 2.26 | 16.47 | 1.51 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,153 | 5.33 億 | 3,368 | 2.1 張/筆 | 74.53 元 | +0.3 (+0.4%) | 連漲連跌: 連4漲 ( +2.6元 / +3.56%)
財報評分: 最新40分 / 平均40分 上市指數: 12515.61 (47.88 / +0.38%) | | | | | | | |
| (單位:張) | 9/30 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 4,812 | 3,525 | +1,287 | 連買4日 | | | 889,092 | 800,026 | +89,066 | 2.31% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 4,812 | 3,525 | +1,287 | 連買4日 | 1,169,172 | 30.26% | 889,092 | 800,026 | +89,066 | 2.31% | | 投信 | 合計 | 0 | 0 | 0 | 賣→無 | | | 54,546 | 14,326 | +40,221 | 1.04% | | 自營商 | 自行買賣 | 134 | 225 | -91 | 連2買→3賣 | | | 43,524 | 43,520 | +4 | 0% | | 避險 | 45 | 10 | +35 | 連買7日 | | | 29,861 | 17,990 | +11,871 | 0.31% | | 合計 | 179 | 235 | -56 | 買→賣 | | | 73,385 | 61,510 | +11,875 | 0.31% | | 總計 | 4,991 | 3,760 | +1,231 | 連買4日 | | | 1,017,023 | 875,862 | +141,161 | 3.65% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +3,276
(0.08%) | +4,343
(0.11%) | +4,553
(0.12%) | +6,242
(0.16%) | +22,554
(0.58%) | +81,035
(2.1%) | +172,039
(4.45%) | +152,695
(3.95%) | -181,938
(4.71%) | -181,938
(4.71%) | -181,938
(4.71%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +3,276
(0.08%) | +4,343
(0.11%) | +4,553
(0.12%) | +6,242
(0.16%) | +22,554
(0.58%) | +81,035
(2.1%) | +172,039
(4.45%) | +152,695
(3.95%) | -267,912
(6.94%) | -230,203
(5.96%) | -132,774
(3.44%) | | 投信 | 合計
(佔發行量) | -90
(0%) | +300
(0.01%) | +457
(0.01%) | +206
(0.01%) | -2,546
(0.07%) | +18,288
(0.47%) | +37,258
(0.96%) | +37,163
(0.96%) | +42,111
(1.09%) | +41,629
(1.08%) | +42,277
(1.09%) | | 自營商 | 自行買賣
(佔發行量) | -125
(0%) | -383
(0.01%) | +21
(0%) | -1,241
(0.03%) | -2,916
(0.08%) | -10,328
(0.27%) | -2,762
(0.07%) | -3,571
(0.09%) | +7,326
(0.19%) | +10,036
(0.26%) | +10,014
(0.26%) | 避險
(佔發行量) | +118
(0%) | +128
(0%) | +991
(0.03%) | +1,048
(0.03%) | +1,393
(0.04%) | -690
(0.02%) | -2,949
(0.08%) | +16,761
(0.43%) | +23,901
(0.62%) | +24,737
(0.64%) | +26,226
(0.68%) | 合計
(佔發行量) | -7
(0%) | -255
(0.01%) | +1,012
(0.03%) | -193
(0%) | -1,523
(0.04%) | -11,018
(0.29%) | -5,711
(0.15%) | +13,190
(0.34%) | +31,227
(0.81%) | +34,773
(0.9%) | +56,153
(1.45%) | 總計
(佔發行量) | +3,179
(0.08%) | +4,388
(0.11%) | +6,022
(0.16%) | +6,256
(0.16%) | +18,485
(0.48%) | +88,305
(2.29%) | +203,586
(5.27%) | +203,048
(5.26%) | -194,574
(5.04%) | -153,800
(3.98%) | -34,343
(0.89%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'09/30 | 75.6 | +1.1 | +1.48 | 7,022 | 4,812 | 3,525 | +1,287 | 1,169,172 | 30.3 | 0 | 0 | 0 | 179 | 235 | -56 | 4,991 | 3,760 | +1,231 | | 20'09/29 | 74.5 | +0.3 | +0.4 | 7,153 | 5,340 | 3,351 | +1,989 | 1,167,482 | 30.2 | 0 | 90 | -90 | 116 | 67 | +49 | 5,456 | 3,508 | +1,948 | | 20'09/28 | 74.2 | +0.8 | +1.09 | 8,221 | 3,717 | 2,650 | +1,067 | 1,165,483 | 30.2 | 390 | 0 | +390 | 110 | 358 | -248 | 4,217 | 3,008 | +1,209 | | 20'09/25 | 73.4 | +0.4 | +0.55 | 7,114 | 3,333 | 1,996 | +1,337 | 1,164,100 | 30.1 | 208 | 27 | +181 | 469 | 71 | +398 | 4,010 | 2,094 | +1,916 | | 20'09/24 | 73 | -2.4 | -3.18 | 13,665 | 5,526 | 6,653 | -1,127 | 1,162,501 | 30.1 | 176 | 200 | -24 | 1,029 | 160 | +869 | 6,731 | 7,013 | -282 | | 20'09/23 | 75.4 | -0.2 | -0.26 | 5,435 | 3,470 | 3,014 | +456 | 1,163,651 | 30.1 | 173 | 203 | -29.8 | 155 | 486 | -331 | 3,798 | 3,703 | +95.2 | | 20'09/22 | 75.6 | -0.7 | -0.92 | 7,008 | 4,095 | 3,967 | +129 | 1,163,195 | 30.1 | 8 | 78 | -70 | 217 | 241 | -24 | 4,320 | 4,286 | +34.8 | | 20'09/21 | 76.3 | -1.8 | -2.3 | 6,363 | 2,440 | 3,120 | -680 | 1,162,950 | 30.1 | 2.78 | 74 | -71.2 | 4 | 402 | -398 | 2,447 | 3,596 | -1,149 | | 20'09/18 | 78.1 | -0.5 | -0.64 | 10,013 | 6,994 | 8,021 | -1,027 | 1,163,171 | 30.1 | 0 | 77 | -77 | 11 | 93 | -82 | 7,005 | 8,191 | -1,186 | | 20'09/17 | 78.6 | -0.2 | -0.25 | 7,202 | 5,208 | 2,396 | +2,812 | 1,164,404 | 30.1 | 3.26 | 6 | -2.74 | 35 | 405 | -370 | 5,246 | 2,807 | +2,439 | | 20'09/16 | 78.8 | +0.5 | +0.64 | 10,764 | 6,948 | 2,734 | +4,214 | 1,161,345 | 30.1 | 72 | 60 | +12 | 117 | 975 | -858 | 7,137 | 3,769 | +3,368 | | 20'09/15 | 78.3 | +0.2 | +0.26 | 8,750 | 4,910 | 3,843 | +1,066 | 1,157,158 | 30 | 90 | 57.9 | +32.1 | 71 | 154 | -83 | 5,071 | 4,055 | +1,015 | | 20'09/14 | 78.1 | +1.7 | +2.23 | 8,796 | 5,934 | 3,511 | +2,423 | 1,156,035 | 29.9 | 120 | 580 | -460 | 415 | 179 | +236 | 6,469 | 4,270 | +2,199 | | 20'09/11 | 76.4 | +0.5 | +0.66 | 7,366 | 4,162 | 3,127 | +1,035 | 1,153,623 | 29.9 | 204 | 0 | +204 | 47 | 106 | -59 | 4,413 | 3,233 | +1,180 | | 20'09/10 | 75.9 | +1.5 | +2.02 | 11,524 | 5,226 | 3,973 | +1,253 | 1,152,588 | 29.8 | 0 | 0 | 0 | 128 | 624 | -496 | 5,354 | 4,597 | +757 | | 20'09/09 | 74.4 | -0.5 | -0.67 | 13,943 | 5,681 | 3,402 | +2,279 | 1,150,136 | 29.8 | 176 | 1,081 | -905 | 327 | 128 | +199 | 6,184 | 4,611 | +1,573 | | 20'09/08 | 74.9 | -0.7 | -0.93 | 11,086 | 3,303 | 3,104 | +199 | 1,148,217 | 29.7 | 138 | 0 | +138 | 261 | 42 | +219 | 3,702 | 3,146 | +556 | | 20'09/07 | 75.6 | -1.2 | -1.56 | 9,884 | 2,618 | 3,129 | -511 | 1,149,865 | 29.8 | 1 | 269 | -268 | 204 | 265 | -61 | 2,823 | 3,663 | -840 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'09/04 | 76.8 | -1 | -1.29 | 17,931 | 4,408 | 8,646 | -4,238 | 1,149,376 | 29.8 | 160 | 688 | -528 | 339 | 290 | +49 | 4,907 | 9,624 | -4,717 | | 20'09/03 | 77.8 | 0 | 0 | 13,719 | 7,632 | 2,796 | +4,836 | 1,153,559 | 29.9 | 109 | 247 | -138 | 149 | 640 | -491 | 7,890 | 3,683 | +4,207 | | 20'09/02 | 77.8 | -0.1 | -0.13 | 12,239 | 5,439 | 5,629 | -190 | 1,148,723 | 29.7 | 149 | 1 | +148 | 87 | 167 | -80 | 5,675 | 5,797 | -122 | | 20'09/01 | 77.9 | +0.9 | +1.17 | 16,371 | 9,685 | 5,740 | +3,945 | 1,149,103 | 29.7 | 50 | 1,037 | -987 | 430 | 335 | +95 | 10,165 | 7,112 | +3,053 | | 20'08/31 | 77 | -0.2 | -0.26 | 15,954 | 9,790 | 7,681 | +2,109 | 1,145,145 | 29.6 | 108 | 549 | -441 | 117 | 278 | -161 | 10,015 | 8,508 | +1,507 | | 20'08/28 | 77.2 | -1.3 | -1.66 | 16,321 | 6,963 | 5,170 | +1,793 | 1,142,944 | 29.6 | 164 | 0 | +164 | 137 | 633 | -496 | 7,264 | 5,803 | +1,461 | | 20'08/27 | 78.5 | -0.6 | -0.76 | 12,578 | 6,752 | 2,751 | +4,001 | 1,141,151 | 29.5 | 0 | 1 | -1 | 113 | 915 | -802 | 6,865 | 3,667 | +3,198 | | 20'08/26 | 79.1 | +0.2 | +0.25 | 13,696 | 5,544 | 4,548 | +996 | 1,137,150 | 29.4 | 151 | 355 | -204 | 129 | 695 | -566 | 5,824 | 5,598 | +226 | | 20'08/25 | 78.9 | +1.3 | +1.68 | 13,015 | 8,445 | 2,167 | +6,278 | 1,136,148 | 29.4 | 250 | 131 | +119 | 204 | 330 | -126 | 8,899 | 2,628 | +6,271 | | 20'08/24 | 77.6 | -0.3 | -0.39 | 9,335 | 3,579 | 1,684 | +1,895 | 1,129,870 | 29.2 | 279 | 0 | +279 | 245 | 661 | -416 | 4,103 | 2,345 | +1,757 | | 20'08/21 | 77.9 | -1 | -1.27 | 21,555 | 9,199 | 5,045 | +4,154 | 1,127,976 | 29.2 | 720 | 3 | +717 | 120 | 399 | -279 | 10,039 | 5,447 | +4,592 | | 20'08/20 | 78.9 | -2.6 | -3.19 | 15,396 | 6,294 | 5,950 | +344 | 1,123,141 | 29.1 | 641 | 4 | +637 | 765 | 506 | +259 | 7,700 | 6,460 | +1,240 | | 20'08/19 | 81.5 | -0.7 | -0.85 | 10,397 | 5,081 | 3,335 | +1,746 | 1,122,797 | 29.1 | 0 | 10 | -10 | 128 | 482 | -354 | 5,209 | 3,827 | +1,382 | | 20'08/18 | 82.2 | -2.1 | -2.49 | 16,306 | 5,868 | 5,371 | +497 | 1,120,430 | 29 | 461 | 0 | +461 | 357 | 680 | -323 | 6,686 | 6,051 | +635 | | 20'08/17 | 84.3 | +3.3 | +4.07 | 26,053 | 8,041 | 6,475 | +1,567 | 1,120,013 | 29 | 843 | 15 | +828 | 743 | 624 | +119 | 9,627 | 7,114 | +2,514 | | 20'08/14 | 81 | +6 | +8 | 44,662 | 20,521 | 12,586 | +7,935 | 1,118,446 | 29 | 3,596 | 0 | +3,596 | 2,369 | 438 | +1,931 | 26,486 | 13,024 | +13,462 | | 20'08/13 | 75 | +0.8 | +1.08 | 5,731 | 2,868 | 1,316 | +1,552 | 1,110,511 | 28.8 | 195 | 17 | +178 | 140 | 142 | -2 | 3,203 | 1,475 | +1,728 | | 20'08/12 | 74.2 | -1.1 | -1.46 | 5,835 | 2,163 | 1,607 | +556 | 1,109,417 | 28.7 | 78 | 3 | +75 | 60 | 357 | -297 | 2,301 | 1,967 | +334 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'08/11 | 75.3 | -1 | -1.31 | 7,943 | 2,599 | 2,390 | +210 | 1,108,861 | 28.7 | 14 | 4 | +10 | 471 | 593 | -122 | 3,084 | 2,987 | +97.8 | | 20'08/10 | 76.3 | +0.3 | +0.39 | 10,841 | 4,827 | 3,650 | +1,177 | 1,108,651 | 28.7 | 85 | 53 | +32 | 404 | 1,109 | -705 | 5,316 | 4,812 | +504 | | 20'08/07 | 76 | -0.2 | -0.26 | 9,317 | 4,824 | 2,286 | +2,538 | 1,107,503 | 28.7 | 57 | 30 | +27 | 23 | 945 | -922 | 4,904 | 3,261 | +1,643 | | 20'08/06 | 76.2 | -1.2 | -1.55 | 11,131 | 1,962 | 3,285 | -1,323 | 1,104,855 | 28.6 | 282 | 39 | +243 | 34 | 1,417 | -1,383 | 2,278 | 4,741 | -2,463 | | 20'08/05 | 77.4 | +2.1 | +2.79 | 16,251 | 6,063 | 5,207 | +857 | 1,106,178 | 28.6 | 717 | 0 | +717 | 233 | 1,855 | -1,622 | 7,013 | 7,062 | -48.4 | | 20'08/04 | 75.3 | +1.7 | +2.31 | 16,174 | 6,679 | 4,816 | +1,863 | 1,105,280 | 28.6 | 419 | 0 | +419 | 130 | 471 | -341 | 7,228 | 5,287 | +1,941 | | 20'08/03 | 73.6 | -4.5 | -5.76 | 36,949 | 13,736 | 12,573 | +1,162 | 1,103,370 | 28.6 | 0 | 3 | -3 | 557 | 5,006 | -4,449 | 14,293 | 17,582 | -3,290 | | 20'07/31 | 81.8 | -0.3 | -0.37 | 21,468 | 8,523 | 11,446 | -2,923 | 1,102,552 | 28.5 | 840 | 4 | +836 | 2,593 | 546 | +2,047 | 11,956 | 11,996 | -40.1 | | 20'07/30 | 82.1 | +1.5 | +1.86 | 20,280 | 7,729 | 6,933 | +796 | 1,105,476 | 28.6 | 512 | 5 | +507 | 2,318 | 375 | +1,943 | 10,559 | 7,313 | +3,246 | | 20'07/29 | 80.6 | +0.9 | +1.13 | 13,761 | 7,335 | 4,658 | +2,677 | 1,104,683 | 28.6 | 153 | 6 | +147 | 276 | 698 | -422 | 7,764 | 5,362 | +2,402 | | 20'07/28 | 79.7 | -0.1 | -0.13 | 15,523 | 8,697 | 4,316 | +4,381 | 1,101,981 | 28.5 | 909 | 168 | +741 | 229 | 376 | -147 | 9,835 | 4,860 | +4,975 | | 20'07/27 | 79.8 | -0.1 | -0.13 | 13,450 | 5,153 | 2,784 | +2,369 | 1,097,649 | 28.4 | 548 | 23 | +525 | 693 | 66 | +627 | 6,394 | 2,873 | +3,521 | | 20'07/24 | 79.9 | -2.1 | -2.56 | 13,994 | 4,794 | 5,274 | -480 | 1,095,280 | 28.4 | 1,142 | 17 | +1,125 | 319 | 893 | -574 | 6,255 | 6,184 | +70.7 | | 20'07/23 | 82 | 0 | 0 | 9,548 | 2,211 | 3,982 | -1,771 | 1,095,802 | 28.4 | 528 | 46 | +482 | 804 | 712 | +92 | 3,543 | 4,740 | -1,197 | | 20'07/22 | 82 | +2.1 | +2.63 | 14,392 | 5,002 | 1,979 | +3,023 | 1,097,396 | 28.4 | 2,430 | 55 | +2,375 | 310 | 604 | -294 | 7,742 | 2,638 | +5,104 | | 20'07/21 | 79.9 | +0.9 | +1.14 | 14,056 | 3,899 | 2,445 | +1,454 | 1,094,775 | 28.3 | 3,039 | 37 | +3,002 | 610 | 394 | +216 | 7,548 | 2,876 | +4,672 | | 20'07/20 | 79 | +1 | +1.28 | 8,673 | 5,789 | 1,322 | +4,468 | 1,093,539 | 28.3 | 364 | 25 | +339 | 246 | 336 | -90 | 6,399 | 1,683 | +4,717 | | 20'07/17 | 78 | 0 | 0 | 6,826 | 3,184 | 1,170 | +2,014 | 1,088,800 | 28.2 | 1,457 | 346 | +1,111 | 195 | 775 | -580 | 4,836 | 2,291 | +2,545 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/16 | 78 | -0.7 | -0.89 | 6,484 | 2,908 | 2,625 | +283 | 1,086,333 | 28.1 | 1,378 | 1,173 | +205 | 128 | 233 | -105 | 4,414 | 4,031 | +383 | | 20'07/15 | 78.7 | +1.2 | +1.55 | 10,258 | 6,327 | 4,592 | +1,735 | 1,085,736 | 28.1 | 421 | 55 | +366 | 111 | 938 | -827 | 6,859 | 5,585 | +1,274 | | 20'07/14 | 77.5 | -0.3 | -0.39 | 6,472 | 2,068 | 3,267 | -1,199 | 1,082,179 | 28 | 351 | 43 | +308 | 149 | 246 | -97 | 2,568 | 3,556 | -988 | | 20'07/13 | 77.8 | +0.8 | +1.04 | 6,936 | 3,203 | 3,445 | -242 | 1,083,775 | 28 | 211 | 14 | +197 | 206 | 90 | +116 | 3,620 | 3,549 | +71.2 | | 20'07/10 | 77 | +0.3 | +0.39 | 10,192 | 4,644 | 2,175 | +2,469 | 1,083,877 | 28.1 | 1 | 20 | -19 | 467 | 1,415 | -948 | 5,112 | 3,610 | +1,502 | | 20'07/09 | 76.7 | 0 | 0 | 15,645 | 4,341 | 5,488 | -1,147 | 1,081,459 | 28 | 0 | 22 | -22 | 604 | 463 | +141 | 4,945 | 5,973 | -1,028 | | 20'07/08 | 76.7 | +0.9 | +1.19 | 19,449 | 9,577 | 10,452 | -875 | 1,082,892 | 28 | 0 | 18 | -18 | 830 | 366 | +464 | 10,407 | 10,836 | -429 | | 20'07/07 | 75.8 | +0.4 | +0.53 | 16,760 | 6,857 | 8,077 | -1,220 | 1,083,767 | 28 | 0 | 49 | -49 | 293 | 345 | -52 | 7,150 | 8,471 | -1,321 | | 20'07/06 | 75.4 | +1.4 | +1.89 | 9,586 | 3,646 | 3,247 | +399 | 1,084,908 | 28.1 | 0 | 76 | -76 | 261 | 579 | -318 | 3,907 | 3,902 | +5.01 | | 20'07/03 | 74 | +1.4 | +1.93 | 11,032 | 2,111 | 2,093 | +17.7 | 1,084,505 | 28.1 | 841 | 18 | +823 | 288 | 505 | -217 | 3,240 | 2,616 | +624 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
