| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 56 | +0.4 | +0.72% | 55.6 | 55.7 | 56 | 55.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 2,999 | 1.67 億 | 1,730 | 1.7 張/筆 | 55.62 元 | 13.53 | 1.7 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,592 | 3.11 億 | 2,856 | 2 張/筆 | 55.69 元 | -0.7 (-1.24%) | 連漲連跌統計: 首日上漲 ( +0.4元 / +0.72%)
財報評分: 最新38分 / 平均40分 上市指數: 10538.11 (8.33 / +0.08%) | | | | | | 2382 廣達 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | | (單位:張) | 8/23 買賣超情況 | 2019 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 1,210 | 1,127 | +83 | 賣→買 | 991,347 | 25.66% | 471,509 | 505,197 | -33,688 | 0.87% | | 投信 | 115 | 352 | -237 | 買→3賣 | | | 28,979 | 20,411 | +8,567 | 0.22% | | 自營商 | 17 | 14 | +3 | 連買4日 | | | 28,430 | 23,603 | +4,827 | 0.12% | | 合計 | 1,342 | 1,493 | -151 | 買→2賣 | | | 528,917 | 549,211 | -20,294 | 0.53% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資
(佔發行量) | -298
(0.01%) | +626
(0.02%) | -1,488
(0.04%) | +1,533
(0.04%) | -17,366
(0.45%) | -43,667
(1.13%) | -51,218
(1.33%) | -78,140
(2.02%) | -446,005
(11.55%) | -612,863
(15.87%) | -405,779
(10.51%) | 投信
(佔發行量) | -732
(0.02%) | -899
(0.02%) | -1,406
(0.04%) | -2,324
(0.06%) | -2,588
(0.07%) | +822
(0.02%) | -6,266
(0.16%) | +12,170
(0.32%) | +12,974
(0.34%) | -1,678
(0.04%) | -17,305
(0.45%) | 自營商
(佔發行量) | +124
(0%) | +151
(0%) | +163
(0%) | -454
(0.01%) | -672
(0.02%) | +4,016
(0.1%) | +7,740
(0.2%) | +8,320
(0.22%) | +24,012
(0.62%) | +26,264
(0.68%) | +40,040
(1.04%) | 合計
(佔發行量) | -906
(0.02%) | -122
(0%) | -2,731
(0.07%) | -1,246
(0.03%) | -20,626
(0.53%) | -38,829
(1.01%) | -49,744
(1.29%) | -57,650
(1.49%) | -409,019
(10.59%) | -588,277
(15.23%) | -383,045
(9.92%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | | 買進 | 賣出 | 買賣
超 | 持有
張數 | 持股
比率 | 買進 | 賣出 | 買賣
超 | 買進 | 賣出 | 買賣
超 | 買進 | 賣出 | 買賣
超 | | 19'08/23 | 56 | +0.4 | +0.72 | 2,999 | 1,210 | 1,127 | +83.1 | 991,347 | 25.7 | 115 | 352 | -237 | 17 | 14 | +3 | 1,342 | 1,493 | -151 | | 19'08/22 | 55.6 | -0.7 | -1.24 | 5,592 | 1,813 | 2,194 | -381 | 991,264 | 25.7 | 237 | 732 | -495 | 149 | 28 | +121 | 2,199 | 2,954 | -755 | | 19'08/21 | 56.3 | +0.3 | +0.54 | 4,004 | 2,848 | 1,924 | +924 | 991,664 | 25.7 | 3 | 170 | -167 | 138 | 111 | +27 | 2,989 | 2,205 | +784 | | 19'08/20 | 56 | -0.1 | -0.18 | 6,509 | 2,304 | 4,012 | -1,708 | 994,021 | 25.7 | 4 | 0 | +4 | 30 | 2 | +28 | 2,338 | 4,014 | -1,676 | | 19'08/19 | 56.1 | 0 | 0 | 3,797 | 1,528 | 1,934 | -406 | 995,270 | 25.8 | 39 | 550 | -511 | 47 | 63 | -16 | 1,614 | 2,547 | -933 | | 19'08/16 | 56.1 | -0.1 | -0.18 | 7,454 | 2,922 | 3,061 | -139 | 995,420 | 25.8 | 3 | 891 | -888 | 133 | 19 | +114 | 3,058 | 3,971 | -913 | | 19'08/15 | 56.2 | -0.1 | -0.18 | 6,091 | 3,669 | 1,858 | +1,811 | 995,170 | 25.8 | 7 | 0 | +7 | 222 | 383 | -161 | 3,898 | 2,241 | +1,657 | | 19'08/14 | 56.3 | +2.3 | +4.26 | 15,084 | 7,879 | 5,178 | +2,701 | 993,367 | 25.7 | 1,348 | 1,241 | +107 | 286 | 653 | -367 | 9,513 | 7,072 | +2,441 | | 19'08/13 | 54 | -0.5 | -0.92 | 5,165 | 2,189 | 2,859 | -670 | 990,229 | 25.6 | 156 | 22.5 | +134 | 70 | 268 | -198 | 2,415 | 3,149 | -734 | | 19'08/12 | 54.5 | 0 | 0 | 5,228 | 2,118 | 2,800 | -682 | 990,411 | 25.6 | 18 | 296 | -278 | 20 | 25 | -5 | 2,156 | 3,121 | -965 | | 19'08/08 | 54.5 | +0.7 | +1.3 | 7,037 | 3,411 | 4,849 | -1,438 | 991,061 | 25.6 | 21.8 | 3 | +18.8 | 215 | 160 | +55 | 3,648 | 5,012 | -1,364 | | 19'08/07 | 53.8 | +0.3 | +0.56 | 7,308 | 871 | 5,207 | -4,336 | 989,199 | 25.6 | 0 | 65 | -65 | 185 | 363 | -178 | 1,056 | 5,635 | -4,579 | | 19'08/06 | 53.5 | -0.4 | -0.74 | 8,834 | 2,918 | 4,214 | -1,296 | 993,935 | 25.7 | 9 | 173 | -164 | 408 | 22 | +386 | 3,335 | 4,409 | -1,074 | | 19'08/05 | 53.9 | -1 | -1.82 | 8,836 | 2,690 | 4,698 | -2,008 | 995,239 | 25.8 | 4 | 249 | -245 | 231 | 115 | +116 | 2,925 | 5,062 | -2,137 | | 19'08/02 | 54.9 | -1.1 | -1.96 | 11,400 | 2,708 | 4,175 | -1,467 | 997,235 | 25.8 | 0 | 67 | -67 | 223 | 312 | -89 | 2,931 | 4,554 | -1,623 | | 19'08/01 | 56 | -1.5 | -2.61 | 10,912 | 854 | 6,897 | -6,043 | 1,001,329 | 25.9 | 0 | 133 | -133 | 84 | 103 | -19 | 938 | 7,133 | -6,195 | | 19'07/31 | 57.5 | -0.4 | -0.69 | 8,240 | 2,282 | 3,055 | -773 | 1,007,248 | 26.1 | 21 | 58 | -37 | 58 | 291 | -233 | 2,361 | 3,404 | -1,043 | | 19'07/30 | 57.9 | 0 | 0 | 8,222 | 988 | 1,783 | -795 | 1,008,011 | 26.1 | 275 | 0 | +275 | 9 | 345 | -336 | 1,272 | 2,128 | -856 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | | 買進 | 賣出 | 買賣
超 | 持有
張數 | 持股
比率 | 買進 | 賣出 | 買賣
超 | 買進 | 賣出 | 買賣
超 | 買進 | 賣出 | 買賣
超 | | 19'07/29 | 57.9 | -0.1 | -0.17 | 17,764 | 9,161 | 3,593 | +5,568 | 1,008,806 | 26.1 | 191 | 0 | +191 | 122 | 922 | -800 | 9,474 | 4,515 | +4,959 | | 19'07/26 | 61.5 | 0 | 0 | 13,129 | 1,082 | 6,161 | -5,079 | 1,003,247 | 26 | 1 | 20 | -19 | 575 | 165 | +410 | 1,658 | 6,346 | -4,688 | | 19'07/25 | 61.5 | +0.5 | +0.82 | 11,169 | 3,757 | 4,989 | -1,232 | 1,008,209 | 26.1 | 0 | 18 | -18 | 774 | 304 | +470 | 4,531 | 5,311 | -780 | | 19'07/24 | 61 | -0.1 | -0.16 | 10,111 | 3,048 | 3,913 | -865 | 1,009,441 | 26.1 | 26 | 0 | +26 | 786 | 422 | +364 | 3,860 | 4,335 | -475 | | 19'07/23 | 61.1 | -0.4 | -0.65 | 7,621 | 2,652 | 3,443 | -791 | 1,010,362 | 26.2 | 15 | 598 | -583 | 228 | 118 | +110 | 2,895 | 4,159 | -1,264 | | 19'07/22 | 61.5 | +0.6 | +0.99 | 3,444 | 569 | 1,887 | -1,318 | 1,011,153 | 26.2 | 3 | 0 | +3 | 89 | 57 | +32 | 661 | 1,944 | -1,283 | | 19'07/19 | 60.9 | -0.7 | -1.14 | 8,467 | 1,290 | 5,872 | -4,582 | 1,012,471 | 26.2 | 6 | 0 | +6 | 970 | 115 | +855 | 2,266 | 5,987 | -3,721 | | 19'07/18 | 61.6 | -0.1 | -0.16 | 3,512 | 506 | 1,654 | -1,148 | 1,016,516 | 26.3 | 4.29 | 0 | +4.29 | 82 | 78 | +4 | 592 | 1,732 | -1,140 | | 19'07/17 | 61.7 | -0.2 | -0.32 | 4,842 | 1,716 | 1,562 | +154 | 1,016,561 | 26.3 | 6 | 100 | -94 | 425 | 162 | +263 | 2,147 | 1,824 | +323 | | 19'07/16 | 61.9 | +0.4 | +0.65 | 6,792 | 2,158 | 3,076 | -918 | 1,016,383 | 26.3 | 15 | 22 | -7 | 113 | 609 | -496 | 2,286 | 3,707 | -1,421 | | 19'07/15 | 61.5 | +0.8 | +1.32 | 4,649 | 1,323 | 993 | +330 | 1,016,314 | 26.3 | 0 | 0 | 0 | 143 | 194 | -51 | 1,466 | 1,187 | +279 | | 19'07/12 | 60.7 | 0 | 0 | 3,045 | 954 | 935 | +19 | 1,015,984 | 26.3 | 0 | 277 | -277 | 22 | 238 | -216 | 976 | 1,450 | -474 | | 19'07/11 | 60.7 | -0.2 | -0.33 | 4,621 | 1,699 | 2,449 | -750 | 1,015,965 | 26.3 | 5 | 248 | -243 | 42 | 349 | -307 | 1,746 | 3,046 | -1,300 | | 19'07/10 | 60.9 | +0.8 | +1.33 | 4,634 | 3,047 | 2,114 | +933 | 1,016,617 | 26.3 | 14 | 7 | +7 | 264 | 21 | +243 | 3,325 | 2,142 | +1,183 | | 19'07/09 | 60.1 | -0.5 | -0.83 | 3,270 | 559 | 1,948 | -1,389 | 1,015,690 | 26.3 | 0 | 6 | -6 | 125 | 0 | +125 | 684 | 1,954 | -1,270 | | 19'07/08 | 60.6 | 0 | 0 | 2,689 | 699 | 1,211 | -512 | 1,017,061 | 26.3 | 0 | 0 | 0 | 75 | 81 | -6 | 774 | 1,292 | -518 | | 19'07/05 | 60.6 | -0.4 | -0.66 | 5,290 | 667 | 3,253 | -2,586 | 1,017,573 | 26.3 | 0 | 24 | -24 | 69 | 199 | -130 | 736 | 3,476 | -2,740 | | 19'07/04 | 61 | +0.3 | +0.49 | 3,804 | 1,545 | 1,128 | +417 | 1,020,159 | 26.4 | 311 | 205 | +106 | 56 | 56 | 0 | 1,912 | 1,389 | +523 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | | 買進 | 賣出 | 買賣
超 | 持有
張數 | 持股
比率 | 買進 | 賣出 | 買賣
超 | 買進 | 賣出 | 買賣
超 | 買進 | 賣出 | 買賣
超 | | 19'07/03 | 60.7 | -0.7 | -1.14 | 5,507 | 2,797 | 4,140 | -1,343 | 1,019,742 | 26.4 | 0 | 44 | -44 | 77 | 133 | -56 | 2,874 | 4,317 | -1,443 | | 19'07/02 | 61.4 | +0.6 | +0.99 | 7,394 | 2,872 | 4,323 | -1,451 | 1,021,033 | 26.4 | 0 | 0 | 0 | 113 | 29 | +84 | 2,985 | 4,352 | -1,367 | | 19'07/01 | 60.8 | +0.4 | +0.66 | 6,928 | 988 | 3,493 | -2,505 | 1,022,484 | 26.5 | 741 | 564 | +177 | 611 | 202 | +409 | 2,340 | 4,259 | -1,919 | | 19'06/28 | 60.4 | -0.8 | -1.31 | 4,785 | 1,307 | 3,685 | -2,377 | 1,024,989 | 26.5 | 0 | 1 | -1 | 159 | 7 | +152 | 1,466 | 3,693 | -2,226 | | 19'06/27 | 61.2 | +1.1 | +1.83 | 7,614 | 5,570 | 4,031 | +1,539 | 1,027,369 | 26.6 | 6 | 0 | +6 | 55 | 67 | -12 | 5,631 | 4,098 | +1,533 | | 19'06/26 | 60.1 | -0.2 | -0.33 | 5,635 | 2,227 | 3,370 | -1,143 | 1,026,060 | 26.6 | 831 | 8 | +823 | 230 | 63 | +167 | 3,288 | 3,441 | -153 | | 19'06/25 | 60.3 | -0.4 | -0.66 | 6,549 | 3,281 | 3,532 | -251 | 1,027,234 | 26.6 | 715 | 401 | +314 | 81 | 102 | -21 | 4,077 | 4,035 | +42.2 | | 19'06/24 | 60.7 | -0.6 | -0.98 | 5,948 | 2,531 | 3,810 | -1,279 | 1,027,485 | 26.6 | 3.74 | 279 | -275 | 252 | 15 | +237 | 2,787 | 4,104 | -1,317 | | 19'06/21 | 61.3 | +0.5 | +0.82 | 9,659 | 5,269 | 4,678 | +591 | 1,028,764 | 26.6 | 446 | 88 | +358 | 78 | 115 | -37 | 5,793 | 4,881 | +912 | | 19'06/20 | 60.8 | +0.5 | +0.83 | 8,277 | 3,343 | 1,418 | +1,925 | 1,027,863 | 26.6 | 309 | 136 | +173 | 307 | 90 | +217 | 3,959 | 1,644 | +2,315 | | 19'06/19 | 60.3 | +0.8 | +1.34 | 7,550 | 3,020 | 2,378 | +642 | 1,026,010 | 26.6 | 565 | 87 | +478 | 1,002 | 90 | +912 | 4,587 | 2,555 | +2,032 | | 19'06/18 | 59.5 | +0.4 | +0.68 | 3,010 | 1,396 | 1,758 | -362 | 1,023,958 | 26.5 | 17 | 0 | +17 | 180 | 22 | +158 | 1,593 | 1,780 | -187 | | 19'06/17 | 59.1 | +0.1 | +0.17 | 3,544 | 1,569 | 1,091 | +478 | 1,025,563 | 26.6 | 14 | 236 | -222 | 243 | 11 | +232 | 1,826 | 1,338 | +488 | | 19'06/14 | 59 | -1 | -1.67 | 3,834 | 1,016 | 1,990 | -974 | 1,025,390 | 26.5 | 0 | 0 | 0 | 131 | 23 | +108 | 1,147 | 2,013 | -866 | | 19'06/13 | 60 | 0 | 0 | 4,538 | 2,025 | 1,373 | +652 | 1,029,002 | 26.6 | 9.9 | 160 | -150 | 130 | 36 | +94 | 2,165 | 1,569 | +596 | | 19'06/12 | 60 | +0.4 | +0.67 | 4,766 | 1,820 | 1,001 | +819 | 1,030,414 | 26.7 | 17.9 | 25 | -7.06 | 49 | 35 | +14 | 1,887 | 1,061 | +826 | | 19'06/11 | 59.6 | +0.7 | +1.19 | 6,568 | 1,948 | 1,470 | +478 | 1,033,155 | 26.7 | 408 | 2 | +406 | 160 | 25 | +135 | 2,516 | 1,497 | +1,019 | | 19'06/10 | 58.9 | +0.7 | +1.2 | 5,438 | 3,107 | 3,853 | -745 | 1,033,939 | 26.8 | 0 | 52 | -52 | 128 | 84 | +44 | 3,235 | 3,989 | -753 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | | 買進 | 賣出 | 買賣
超 | 持有
張數 | 持股
比率 | 買進 | 賣出 | 買賣
超 | 買進 | 賣出 | 買賣
超 | 買進 | 賣出 | 買賣
超 | | 19'06/06 | 58.2 | -0.1 | -0.17 | 3,504 | 1,286 | 2,206 | -920 | 1,035,182 | 26.8 | 827 | 0 | +827 | 214 | 13 | +201 | 2,327 | 2,219 | +108 | | 19'06/05 | 58.3 | +0.4 | +0.69 | 3,577 | 1,638 | 1,674 | -36.4 | 1,036,676 | 26.8 | 0 | 25 | -25 | 66 | 187 | -121 | 1,704 | 1,886 | -182 | | 19'06/04 | 57.9 | -0.6 | -1.03 | 3,955 | 1,449 | 2,201 | -752 | 1,037,310 | 26.8 | 350 | 17 | +333 | 111 | 46 | +65 | 1,910 | 2,264 | -354 | | 19'06/03 | 58.5 | -0.4 | -0.68 | 5,252 | 2,212 | 2,955 | -743 | 1,038,329 | 26.9 | 0 | 0 | 0 | 131 | 79 | +52 | 2,343 | 3,034 | -691 | | 19'05/31 | 58.9 | +2.2 | +3.88 | 11,874 | 4,155 | 4,304 | -149 | 1,039,391 | 26.9 | 790 | 41 | +749 | 258 | 320 | -62 | 5,203 | 4,665 | +538 | | 19'05/30 | 56.7 | +0.3 | +0.53 | 5,049 | 2,468 | 3,649 | -1,181 | 1,039,703 | 26.9 | 0 | 0 | 0 | 319 | 6 | +313 | 2,787 | 3,655 | -868 | | 19'05/29 | 56.4 | -0.3 | -0.53 | 4,655 | 1,934 | 3,553 | -1,619 | 1,040,839 | 26.9 | 320 | 10 | +310 | 294 | 39 | +255 | 2,548 | 3,602 | -1,054 | | 19'05/28 | 56.7 | +1.1 | +1.98 | 14,225 | 9,828 | 11,903 | -2,075 | 1,042,458 | 27 | 308 | 0 | +308 | 160 | 111 | +49 | 10,296 | 12,014 | -1,718 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
