| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 85 | 85.6 | -0.6 | -0.7% | 1.99% | 86.2 | 86.7 | 85 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 10,879 | 9.32 億 | 6,396 | 1.7 張/筆 | 85.7 元 | 2.39 | 15.45 | 0.43 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,915 | 9.38 億 | 5,794 | 1.9 張/筆 | 85.92 元 | -0.5 (-0.58%) | 連漲連跌: 連2跌 ( -1.1元 / -1.28%)
財報評分: 最新40分 / 平均40分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| (單位:張) | 1/15 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 4,136 | 3,094 | +1,042 | 連買6日 | | | 42,269 | 31,056 | +11,213 | 0.29% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 4,136 | 3,094 | +1,042 | 連買6日 | 1,180,853 | 30.57% | 42,269 | 31,056 | +11,213 | 0.29% | | 投信 | 合計 | 177 | 671 | -494 | 買→賣 | | | 4,679 | 3,764 | +915 | 0.02% | | 自營商 | 自行買賣 | 92 | 227 | -135 | 連2買→2賣 | | | 4,054 | 2,327 | +1,726 | 0.04% | | 避險 | 26 | 219 | -193 | 連賣9日 | | | 292 | 2,666 | -2,374 | 0.06% | | 合計 | 118 | 446 | -328 | 連2買→2賣 | | | 4,346 | 4,993 | -648 | 0.02% | | 總計 | 4,430 | 4,211 | +220 | 連買6日 | | | 51,294 | 39,813 | +11,481 | 0.3% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +4,142
(0.11%) | +7,180
(0.19%) | +9,013
(0.23%) | +11,213
(0.29%) | +14,088
(0.36%) | +12,931
(0.33%) | +89,152
(2.31%) | +103,811
(2.69%) | -155,533
(4.03%) | -171,239
(4.43%) | -171,239
(4.43%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +4,142
(0.11%) | +7,180
(0.19%) | +9,013
(0.23%) | +11,213
(0.29%) | +14,088
(0.36%) | +12,931
(0.33%) | +89,152
(2.31%) | +103,811
(2.69%) | -155,533
(4.03%) | -154,710
(4.01%) | -363,121
(9.4%) | | 投信 | 合計
(佔發行量) | -15
(0%) | -176
(0%) | +1,539
(0.04%) | +915
(0.02%) | +3,588
(0.09%) | -2,911
(0.08%) | +10,536
(0.27%) | +34,745
(0.9%) | +39,733
(1.03%) | +40,228
(1.04%) | +39,640
(1.03%) | | 自營商 | 自行買賣
(佔發行量) | -232
(0.01%) | +90
(0%) | -9
(0%) | +1,726
(0.04%) | +1,325
(0.03%) | -4,415
(0.11%) | -13,552
(0.35%) | -3,788
(0.1%) | -3,139
(0.08%) | +5,052
(0.13%) | +5,634
(0.15%) | 避險
(佔發行量) | -566
(0.01%) | -882
(0.02%) | -1,254
(0.03%) | -2,374
(0.06%) | -2,920
(0.08%) | -12
(0%) | +1,103
(0.03%) | +13,037
(0.34%) | +24,622
(0.64%) | +25,804
(0.67%) | +27,339
(0.71%) | 合計
(佔發行量) | -798
(0.02%) | -792
(0.02%) | -1,263
(0.03%) | -648
(0.02%) | -1,595
(0.04%) | -4,427
(0.11%) | -12,449
(0.32%) | +9,249
(0.24%) | +21,483
(0.56%) | +30,856
(0.8%) | +52,426
(1.36%) | 總計
(佔發行量) | +3,328
(0.09%) | +6,212
(0.16%) | +9,289
(0.24%) | +11,481
(0.3%) | +16,082
(0.42%) | +5,592
(0.14%) | +87,239
(2.26%) | +147,805
(3.83%) | -94,317
(2.44%) | -83,626
(2.17%) | -271,055
(7.02%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/15 | 85 | -0.6 | -0.7 | 10,879 | 4,136 | 3,094 | +1,042 | 1,180,853 | 30.6 | 177 | 671 | -494 | 118 | 446 | -328 | 4,430 | 4,211 | +220 | | 21'01/14 | 85.6 | -0.5 | -0.58 | 10,915 | 4,902 | 1,803 | +3,099 | 1,180,430 | 30.6 | 571 | 92 | +479 | 263 | 733 | -470 | 5,736 | 2,628 | +3,108 | | 21'01/13 | 86.1 | +1.2 | +1.41 | 14,485 | 6,536 | 3,498 | +3,038 | 1,176,622 | 30.5 | 58 | 219 | -161 | 449 | 443 | +6 | 7,043 | 4,160 | +2,883 | | 21'01/12 | 84.9 | 0 | 0 | 8,368 | 2,996 | 1,468 | +1,528 | 1,173,741 | 30.4 | 2,223 | 800 | +1,423 | 336 | 252 | +84 | 5,555 | 2,520 | +3,035 | | 21'01/11 | 84.9 | +0.3 | +0.35 | 7,993 | 2,690 | 2,385 | +305 | 1,172,033 | 30.3 | 441 | 149 | +292 | 130 | 685 | -555 | 3,261 | 3,219 | +41.6 | | 21'01/08 | 84.6 | +0.7 | +0.83 | 9,497 | 5,129 | 4,049 | +1,080 | 1,171,904 | 30.3 | 295 | 478 | -183 | 170 | 356 | -186 | 5,593 | 4,883 | +710 | | 21'01/07 | 83.9 | 0 | 0 | 8,900 | 3,710 | 4,216 | -506 | 1,170,414 | 30.3 | 541 | 5 | +536 | 305 | 529 | -224 | 4,556 | 4,750 | -194 | | 21'01/06 | 83.9 | -0.8 | -0.94 | 14,793 | 3,367 | 5,404 | -2,037 | 1,170,849 | 30.3 | 272 | 144 | +128 | 1,181 | 783 | +398 | 4,820 | 6,331 | -1,511 | | 21'01/05 | 84.7 | +3.6 | +4.44 | 17,034 | 5,137 | 2,465 | +2,672 | 1,172,886 | 30.4 | 97.8 | 403 | -305 | 1,200 | 539 | +661 | 6,435 | 3,407 | +3,028 | | 21'01/04 | 81.1 | +0.2 | +0.25 | 9,164 | 3,666 | 2,674 | +992 | 1,170,214 | 30.3 | 3.56 | 803 | -799 | 193 | 227 | -34 | 3,862 | 3,704 | +158 | | 20'12/31 | 80.9 | -0.1 | -0.12 | 4,113 | 2,700 | 1,793 | +907 | 1,169,224 | 30.3 | 25 | 13 | +12 | 19 | 115 | -96 | 2,744 | 1,921 | +823 | | 20'12/30 | 81 | +0.6 | +0.75 | 4,210 | 2,767 | 1,051 | +1,716 | 1,168,366 | 30.2 | 24 | 47 | -23 | 393 | 234 | +159 | 3,184 | 1,332 | +1,852 | | 20'12/29 | 80.4 | -0.5 | -0.62 | 3,972 | 1,175 | 779 | +396 | 1,166,687 | 30.2 | 19.6 | 434 | -414 | 32 | 409 | -377 | 1,227 | 1,622 | -395 | | 20'12/28 | 80.9 | +1.1 | +1.38 | 6,729 | 1,906 | 1,231 | +675 | 1,166,286 | 30.2 | 353 | 789 | -436 | 105 | 274 | -169 | 2,364 | 2,294 | +70 | | 20'12/25 | 79.8 | +1 | +1.27 | 4,629 | 1,328 | 250 | +1,078 | 1,165,614 | 30.2 | 278 | 23 | +255 | 151 | 231 | -80 | 1,757 | 504 | +1,253 | | 20'12/24 | 78.8 | -0.2 | -0.25 | 3,662 | 677 | 2,305 | -1,628 | 1,164,588 | 30.2 | 704 | 298 | +406 | 92 | 33 | +59 | 1,473 | 2,636 | -1,164 | | 20'12/23 | 79 | +0.7 | +0.89 | 6,482 | 2,908 | 2,784 | +124 | 1,166,239 | 30.2 | 912 | 0 | +912 | 180 | 100 | +79.9 | 4,000 | 2,884 | +1,116 | | 20'12/22 | 78.3 | -1.2 | -1.51 | 6,908 | 2,985 | 4,134 | -1,149 | 1,166,133 | 30.2 | 952 | 365 | +587 | 28 | 284 | -256 | 3,965 | 4,783 | -819 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/21 | 79.5 | +0.6 | +0.76 | 6,387 | 2,984 | 3,544 | -561 | 1,167,582 | 30.2 | 1,003 | 518 | +485 | 16 | 183 | -167 | 4,003 | 4,245 | -243 | | 20'12/18 | 78.9 | +1.2 | +1.54 | 10,478 | 7,563 | 6,302 | +1,261 | 1,167,729 | 30.2 | 1,194 | 580 | +614 | 135 | 112 | +22.9 | 8,892 | 6,994 | +1,898 | | 20'12/17 | 77.7 | -1.2 | -1.52 | 6,400 | 4,133 | 4,077 | +55.6 | 1,166,489 | 30.2 | 298 | 22 | +276 | 48 | 170 | -122 | 4,479 | 4,270 | +209 | | 20'12/16 | 78.9 | +1.3 | +1.68 | 11,133 | 8,219 | 5,410 | +2,809 | 1,166,956 | 30.2 | 1 | 817 | -816 | 219 | 397 | -178 | 8,439 | 6,624 | +1,815 | | 20'12/15 | 77.6 | -2.3 | -2.88 | 11,955 | 4,697 | 5,562 | -865 | 1,164,157 | 30.1 | 258 | 500 | -242 | 653 | 126 | +527 | 5,608 | 6,188 | -580 | | 20'12/14 | 79.9 | -1.2 | -1.48 | 8,501 | 4,651 | 3,383 | +1,268 | 1,165,126 | 30.2 | 197 | 331 | -134 | 162 | 206 | -43.7 | 5,010 | 3,920 | +1,090 | | 20'12/11 | 81.1 | +0.5 | +0.62 | 8,761 | 5,852 | 2,044 | +3,808 | 1,164,115 | 30.1 | 1,184 | 49 | +1,135 | 90.1 | 213 | -123 | 7,126 | 2,306 | +4,820 | | 20'12/10 | 80.6 | -1.3 | -1.59 | 11,336 | 5,501 | 6,070 | -568 | 1,159,782 | 30 | 754 | 120 | +634 | 99 | 334 | -235 | 6,354 | 6,523 | -169 | | 20'12/09 | 81.9 | 0 | 0 | 7,167 | 2,735 | 2,058 | +677 | 1,160,408 | 30 | 996 | 289 | +707 | 33 | 407 | -374 | 3,764 | 2,753 | +1,011 | | 20'12/08 | 81.9 | +0.5 | +0.61 | 13,941 | 8,375 | 5,885 | +2,490 | 1,159,756 | 30 | 1,143 | 233 | +910 | 424 | 383 | +41.1 | 9,942 | 6,501 | +3,441 | | 20'12/07 | 81.4 | +2.4 | +3.04 | 16,949 | 11,368 | 2,666 | +8,702 | 1,157,183 | 30 | 560 | 141 | +419 | 562 | 297 | +265 | 12,490 | 3,104 | +9,386 | | 20'12/04 | 79 | +1.6 | +2.07 | 9,511 | 4,760 | 1,302 | +3,458 | 1,148,524 | 29.7 | 73 | 150 | -77 | 49 | 335 | -286 | 4,882 | 1,787 | +3,095 | | 20'12/03 | 77.4 | -0.4 | -0.51 | 7,797 | 4,124 | 4,998 | -874 | 1,145,018 | 29.6 | 100 | 159 | -59 | 15 | 198 | -183 | 4,239 | 5,355 | -1,116 | | 20'12/02 | 77.8 | +0.3 | +0.39 | 10,091 | 5,165 | 4,790 | +375 | 1,145,450 | 29.6 | 0 | 2 | -2 | 170 | 905 | -735 | 5,335 | 5,697 | -362 | | 20'12/01 | 77.5 | +0.5 | +0.65 | 6,088 | 3,048 | 2,536 | +512 | 1,145,190 | 29.6 | 114 | 117 | -3 | 12 | 868 | -856 | 3,174 | 3,521 | -347 | | 20'11/30 | 77 | -0.7 | -0.9 | 19,140 | 13,607 | 13,739 | -132 | 1,144,692 | 29.6 | 256 | 419 | -163 | 20 | 179 | -159 | 13,883 | 14,337 | -454 | | 20'11/27 | 77.7 | 0 | 0 | 8,149 | 3,843 | 2,607 | +1,236 | 1,143,894 | 29.6 | 0 | 2 | -2 | 6 | 181 | -175 | 3,849 | 2,790 | +1,059 | | 20'11/26 | 77.7 | +0.2 | +0.26 | 6,625 | 4,003 | 3,972 | +31.4 | 1,142,669 | 29.6 | 8 | 103 | -95 | 4 | 75 | -71 | 4,015 | 4,150 | -135 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'11/25 | 77.5 | +0.1 | +0.13 | 6,889 | 3,324 | 2,622 | +702 | 1,142,619 | 29.6 | 10 | 163 | -153 | 57 | 242 | -185 | 3,391 | 3,027 | +364 | | 20'11/24 | 77.4 | -0.1 | -0.13 | 8,476 | 4,336 | 4,174 | +162 | 1,141,929 | 29.6 | 3 | 119 | -116 | 39 | 759 | -720 | 4,378 | 5,052 | -674 | | 20'11/23 | 77.5 | +1 | +1.31 | 9,962 | 6,142 | 3,825 | +2,317 | 1,141,983 | 29.6 | 11 | 281 | -270 | 73 | 133 | -60 | 6,226 | 4,239 | +1,987 | | 20'11/20 | 76.5 | 0 | 0 | 5,415 | 3,207 | 2,893 | +314 | 1,139,550 | 29.5 | 19 | 300 | -281 | 55 | 127 | -72.3 | 3,281 | 3,321 | -39.5 | | 20'11/19 | 76.5 | +0.2 | +0.26 | 9,146 | 6,046 | 4,458 | +1,588 | 1,139,252 | 29.5 | 601 | 380 | +221 | 95 | 375 | -280 | 6,742 | 5,213 | +1,529 | | 20'11/18 | 76.3 | +0.7 | +0.93 | 13,741 | 9,861 | 6,680 | +3,180 | 1,137,755 | 29.4 | 0 | 288 | -288 | 68 | 240 | -172 | 9,929 | 7,208 | +2,720 | | 20'11/17 | 75.6 | -0.5 | -0.66 | 21,292 | 7,796 | 9,465 | -1,669 | 1,134,359 | 29.4 | 0 | 613 | -613 | 312 | 1,039 | -727 | 8,108 | 11,117 | -3,009 | | 20'11/16 | 76.1 | +4.6 | +6.43 | 23,047 | 12,818 | 5,695 | +7,123 | 1,135,992 | 29.4 | 3 | 587 | -584 | 601 | 1,269 | -668 | 13,422 | 7,551 | +5,871 | | 20'11/13 | 71.5 | +0.4 | +0.56 | 9,468 | 3,875 | 7,357 | -3,482 | 1,128,869 | 29.2 | 4 | 127 | -123 | 441 | 1,033 | -592 | 4,320 | 8,517 | -4,197 | | 20'11/12 | 71.1 | -0.5 | -0.7 | 11,220 | 4,075 | 9,974 | -5,899 | 1,132,351 | 29.3 | 0 | 384 | -384 | 270 | 21 | +249 | 4,345 | 10,379 | -6,034 | | 20'11/11 | 71.6 | -0.5 | -0.69 | 14,147 | 5,968 | 9,622 | -3,654 | 1,138,175 | 29.5 | 0 | 880 | -880 | 404 | 6 | +398 | 6,372 | 10,508 | -4,136 | | 20'11/10 | 72.1 | -1.9 | -2.57 | 11,671 | 3,403 | 8,381 | -4,978 | 1,141,828 | 29.6 | 0 | 712 | -712 | 323 | 130 | +193 | 3,726 | 9,223 | -5,497 | | 20'11/09 | 74 | +0.2 | +0.27 | 6,825 | 2,555 | 4,373 | -1,818 | 1,147,867 | 29.7 | 0 | 233 | -233 | 499 | 125 | +374 | 3,054 | 4,731 | -1,677 | | 20'11/06 | 73.8 | +1.1 | +1.51 | 7,522 | 4,941 | 3,204 | +1,737 | 1,149,685 | 29.8 | 0 | 132 | -132 | 139 | 212 | -73 | 5,080 | 3,548 | +1,532 | | 20'11/05 | 72.7 | 0 | 0 | 7,422 | 5,382 | 4,790 | +592 | 1,147,951 | 29.7 | 4 | 423 | -419 | 40 | 204 | -164 | 5,426 | 5,417 | +8.95 | | 20'11/04 | 72.7 | -0.6 | -0.82 | 6,603 | 1,424 | 5,227 | -3,803 | 1,147,453 | 29.7 | 0 | 164 | -164 | 185 | 23.8 | +161 | 1,608 | 5,414 | -3,806 | | 20'11/03 | 73.3 | +0.5 | +0.69 | 5,495 | 1,889 | 3,542 | -1,653 | 1,150,809 | 29.8 | 8 | 0 | +8 | 115 | 152 | -37 | 2,012 | 3,694 | -1,682 | | 20'11/02 | 72.8 | +0.8 | +1.11 | 4,399 | 2,052 | 2,753 | -701 | 1,152,448 | 29.8 | 8 | 0 | +8 | 335 | 41.4 | +294 | 2,395 | 2,794 | -399 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'10/30 | 72 | 0 | 0 | 7,807 | 3,264 | 6,087 | -2,823 | 1,152,974 | 29.8 | 0 | 0 | 0 | 400 | 199 | +201 | 3,664 | 6,286 | -2,622 | | 20'10/29 | 72 | -1.1 | -1.5 | 7,249 | 2,162 | 5,572 | -3,410 | 1,155,798 | 29.9 | 0 | 70 | -70 | 586 | 45 | +541 | 2,748 | 5,687 | -2,939 | | 20'10/28 | 73.1 | +0.8 | +1.11 | 6,793 | 3,329 | 2,812 | +517 | 1,159,141 | 30 | 8 | 38 | -30 | 1,312 | 531 | +781 | 4,649 | 3,381 | +1,268 | | 20'10/27 | 72.3 | +0.1 | +0.14 | 6,822 | 3,827 | 4,992 | -1,165 | 1,158,625 | 30 | 0 | 531 | -531 | 310 | 57 | +253 | 4,137 | 5,580 | -1,443 | | 20'10/26 | 72.2 | +0.5 | +0.7 | 4,143 | 1,413 | 748 | +665 | 1,159,789 | 30 | 8 | 496 | -488 | 175 | 251 | -76 | 1,596 | 1,495 | +101 | | 20'10/23 | 71.7 | -0.4 | -0.55 | 5,341 | 1,935 | 2,826 | -891 | 1,159,124 | 30 | 17 | 276 | -259 | 179 | 13 | +166 | 2,131 | 3,115 | -984 | | 20'10/22 | 72.1 | +0.9 | +1.26 | 10,713 | 5,116 | 5,108 | +7.69 | 1,160,015 | 30 | 25 | 739 | -714 | 194 | 181 | +13 | 5,335 | 6,028 | -693 | | 20'10/21 | 71.2 | -2 | -2.73 | 15,598 | 3,367 | 9,092 | -5,725 | 1,160,052 | 30 | 0 | 1,504 | -1,504 | 301 | 696 | -395 | 3,668 | 11,292 | -7,624 | | 20'10/20 | 73.2 | 0 | 0 | 3,610 | 1,691 | 1,600 | +90.8 | 1,165,776 | 30.2 | 2 | 2 | 0 | 176 | 55 | +121 | 1,869 | 1,657 | +212 | | 20'10/19 | 73.2 | 0 | 0 | 3,651 | 930 | 2,337 | -1,407 | 1,165,672 | 30.2 | 0 | 1 | -1 | 231 | 3 | +228 | 1,161 | 2,341 | -1,180 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
