| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 65 | 0 | 0% | 65 | 65 | 65.1 | 64.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 3,718 | 2.41 億 | 1,575 | 2.4 張/筆 | 64.94 元 | 16.09 | 1.91 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,270 | 4.07 億 | 3,665 | 1.7 張/筆 | 64.95 元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%)
財報評分: 最新38分 / 平均40分 上市指數: 12118.71 (28.42 / +0.24%) | | | | | | | |
| (單位:張) | 1/20 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 2,039 | 1,377 | +663 | 賣→3買 | | | 35,343 | 38,449 | -3,106 | 0.08% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 2,039 | 1,377 | +663 | 賣→3買 | 1,081,550 | 28% | 35,343 | 38,449 | -3,106 | 0.08% | | 投信 | 合計 | 1 | 78 | -77 | 連2買→賣 | | | 1,395 | 832 | +563 | 0.01% | | 自營商 | 自行買賣 | 93 | 0 | +93 | 連4賣→2買 | | | 1,009 | 1,462 | -453 | 0.01% | | 避險 | 65 | 10 | +55 | 賣→買 | | | 751 | 756 | -5 | 0% | | 合計 | 158 | 10 | +148 | 賣→3買 | | | 1,760 | 2,218 | -458 | 0.01% | | 總計 | 2,198 | 1,465 | +734 | 賣→3買 | | | 38,498 | 41,499 | -3,001 | 0.08% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +940
(0.02%) | +1,650
(0.04%) | +2,131
(0.06%) | +4,131
(0.11%) | -7,042
(0.18%) | +36,922
(0.96%) | +58,605
(1.52%) | +43,601
(1.13%) | -274,110
(7.1%) | -274,110
(7.1%) | -274,110
(7.1%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +940
(0.02%) | +1,650
(0.04%) | +2,131
(0.06%) | +4,131
(0.11%) | -7,042
(0.18%) | +36,922
(0.96%) | +58,605
(1.52%) | +43,601
(1.13%) | -364,713
(9.44%) | -431,598
(11.17%) | -299,482
(7.75%) | | 投信 | 合計
(佔發行量) | -72
(0%) | -63
(0%) | +145
(0%) | +1,079
(0.03%) | +359
(0.01%) | -54
(0%) | -11,405
(0.3%) | -12,669
(0.33%) | +4,233
(0.11%) | -2,118
(0.05%) | -18,397
(0.48%) | | 自營商 | 自行買賣
(佔發行量) | +135
(0%) | +133
(0%) | -217
(0.01%) | -141
(0%) | +1,023
(0.03%) | -3,220
(0.08%) | -5,789
(0.15%) | +348
(0.01%) | +9,763
(0.25%) | +9,445
(0.24%) | +9,557
(0.25%) | 避險
(佔發行量) | +48
(0%) | +61
(0%) | -15
(0%) | +264
(0.01%) | -353
(0.01%) | +3,150
(0.08%) | +3,994
(0.1%) | +4,214
(0.11%) | +12,530
(0.32%) | +14,341
(0.37%) | +14,350
(0.37%) | 合計
(佔發行量) | +183
(0%) | +194
(0.01%) | -232
(0.01%) | +123
(0%) | +670
(0.02%) | -70
(0%) | -1,795
(0.05%) | +4,562
(0.12%) | +22,293
(0.58%) | +24,156
(0.63%) | +38,391
(0.99%) | 總計
(佔發行量) | +1,051
(0.03%) | +1,781
(0.05%) | +2,044
(0.05%) | +5,333
(0.14%) | -6,013
(0.16%) | +36,798
(0.95%) | +45,405
(1.18%) | +35,494
(0.92%) | -338,187
(8.76%) | -409,560
(10.6%) | -279,488
(7.24%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'01/22 | | | | | | | | 1,081,550 | 28 | | | | | | | | | | | 20'01/21 | | | | | | | | 1,081,550 | 28 | | | | | | | | | | | 20'01/20 | 65 | 0 | 0 | 3,718 | 2,039 | 1,377 | +663 | 1,081,550 | 28 | 1 | 78 | -77 | 158 | 10 | +148 | 2,198 | 1,465 | +734 | | 20'01/17 | 65 | 0 | 0 | 6,270 | 2,609 | 2,332 | +277 | 1,080,543 | 28 | 5 | 0 | +5 | 137 | 102 | +35 | 2,751 | 2,434 | +317 | | 20'01/16 | 65 | +0.4 | +0.62 | 7,656 | 4,006 | 3,296 | +710 | 1,080,213 | 28 | 9 | 0 | +9 | 162 | 151 | +11 | 4,177 | 3,447 | +730 | | 20'01/15 | 64.6 | 0 | 0 | 8,789 | 3,712 | 4,873 | -1,161 | 1,079,494 | 27.9 | 10 | 25 | -15 | 140 | 626 | -486 | 3,862 | 5,524 | -1,662 | | 20'01/14 | 64.6 | +0.5 | +0.78 | 7,456 | 4,027 | 2,386 | +1,641 | 1,079,916 | 28 | 248 | 25 | +223 | 70 | 10 | +60 | 4,345 | 2,421 | +1,924 | | 20'01/13 | 64.1 | +0.1 | +0.16 | 5,858 | 2,802 | 3,571 | -769 | 1,078,275 | 27.9 | 362 | 86 | +276 | 5 | 17 | -12 | 3,169 | 3,674 | -505 | | 20'01/10 | 64 | +0.9 | +1.43 | 7,790 | 4,439 | 2,114 | +2,324 | 1,079,008 | 27.9 | 326 | 0 | +326 | 241 | 191 | +50 | 5,006 | 2,305 | +2,700 | | 20'01/09 | 63.1 | +0.7 | +1.12 | 4,932 | 2,448 | 1,692 | +756 | 1,076,586 | 27.9 | 296 | 0 | +296 | 84 | 88 | -4 | 2,828 | 1,780 | +1,048 | | 20'01/08 | 62.4 | -0.2 | -0.32 | 6,632 | 3,930 | 2,027 | +1,903 | 1,075,870 | 27.8 | 63 | 0 | +63 | 141 | 104 | +37 | 4,134 | 2,131 | +2,003 | | 20'01/07 | 62.6 | -0.4 | -0.63 | 13,139 | 2,407 | 4,621 | -2,214 | 1,073,827 | 27.8 | 53 | 80 | -27 | 331 | 47 | +284 | 2,791 | 4,748 | -1,957 | | 20'01/06 | 63 | -1.2 | -1.87 | 14,528 | 1,414 | 4,164 | -2,750 | 1,076,041 | 27.8 | 15 | 0 | +15 | 66 | 152 | -86 | 1,495 | 4,316 | -2,821 | | 20'01/03 | 64.2 | +0.2 | +0.31 | 7,229 | 1,099 | 2,368 | -1,269 | 1,078,847 | 27.9 | 7 | 424 | -417 | 19 | 226 | -207 | 1,125 | 3,018 | -1,893 | | 20'01/02 | 64 | -0.3 | -0.47 | 8,213 | 411 | 3,628 | -3,217 | 1,080,342 | 28 | 0 | 114 | -114 | 206 | 494 | -288 | 617 | 4,236 | -3,619 | | 19'12/31 | 64.3 | -0.2 | -0.31 | 4,422 | 303 | 1,965 | -1,662 | 1,083,560 | 28 | 19 | 40 | -21 | 173 | 116 | +57 | 495 | 2,121 | -1,626 | | 19'12/30 | 64.5 | -0.1 | -0.15 | 4,703 | 1,116 | 1,878 | -762 | 1,085,222 | 28.1 | 24 | 36 | -12 | 108 | 153 | -45 | 1,248 | 2,067 | -819 | | 19'12/27 | 64.6 | +0.4 | +0.62 | 5,418 | 1,473 | 667 | +807 | 1,085,951 | 28.1 | 0 | 0 | 0 | 271 | 94 | +177 | 1,744 | 761 | +984 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'12/26 | 64.2 | 0 | 0 | 3,172 | 452 | 582 | -130 | 1,085,079 | 28.1 | 2 | 0 | +2 | 195 | 50 | +145 | 649 | 632 | +17.4 | | 19'12/25 | 64.2 | 0 | 0 | 4,337 | 426 | 883 | -457 | 1,085,077 | 28.1 | 422 | 0 | +422 | 212 | 344 | -132 | 1,060 | 1,227 | -167 | | 19'12/24 | 64.2 | 0 | 0 | 6,465 | 661 | 1,519 | -858 | 1,085,534 | 28.1 | 0 | 347 | -347 | 270 | 114 | +156 | 931 | 1,980 | -1,049 | | 19'12/23 | 64.2 | +0.2 | +0.31 | 8,239 | 1,858 | 2,732 | -874 | 1,086,215 | 28.1 | 42 | 290 | -248 | 879 | 109 | +770 | 2,779 | 3,131 | -352 | | 19'12/20 | 64 | -0.2 | -0.31 | 15,088 | 5,238 | 7,896 | -2,657 | 1,085,787 | 28.1 | 123 | 293 | -170 | 885 | 276 | +609 | 6,246 | 8,465 | -2,218 | | 19'12/19 | 64.2 | +1.3 | +2.07 | 18,108 | 8,043 | 3,878 | +4,165 | 1,088,351 | 28.2 | 238 | 5 | +233 | 798 | 353 | +445 | 9,079 | 4,236 | +4,843 | | 19'12/18 | 62.9 | +0.8 | +1.29 | 9,089 | 4,615 | 2,850 | +1,765 | 1,084,023 | 28.1 | 66 | 13 | +53 | 75 | 86 | -11 | 4,756 | 2,949 | +1,807 | | 19'12/17 | 62.1 | -0.2 | -0.32 | 7,079 | 3,000 | 3,693 | -693 | 1,082,480 | 28 | 49 | 248 | -199 | 173 | 33 | +140 | 3,222 | 3,974 | -752 | | 19'12/16 | 62.3 | +0.1 | +0.16 | 10,542 | 3,724 | 5,373 | -1,648 | 1,083,388 | 28 | 25 | 268 | -243 | 117 | 123 | -6 | 3,866 | 5,764 | -1,897 | | 19'12/13 | 62.2 | +0.2 | +0.32 | 7,825 | 3,642 | 3,334 | +308 | 1,085,469 | 28.1 | 34 | 6 | +28 | 95 | 194 | -99 | 3,771 | 3,534 | +237 | | 19'12/12 | 62 | +0.5 | +0.81 | 8,462 | 3,726 | 2,514 | +1,212 | 1,085,559 | 28.1 | 185 | 0 | +185 | 77 | 49 | +28 | 3,988 | 2,563 | +1,425 | | 19'12/11 | 61.5 | 0 | 0 | 3,499 | 1,279 | 1,577 | -298 | 1,084,780 | 28.1 | 48 | 0 | +48 | 81 | 33 | +48 | 1,408 | 1,610 | -202 | | 19'12/10 | 61.5 | 0 | 0 | 3,434 | 993 | 1,832 | -839 | 1,085,078 | 28.1 | 27 | 23 | +4 | 57 | 4 | +53 | 1,077 | 1,859 | -782 | | 19'12/09 | 61.5 | +0.3 | +0.49 | 3,937 | 1,166 | 1,463 | -297 | 1,085,943 | 28.1 | 35 | 3 | +32 | 7 | 24 | -17 | 1,208 | 1,490 | -282 | | 19'12/06 | 61.2 | 0 | 0 | 3,278 | 774 | 1,804 | -1,030 | 1,086,240 | 28.1 | 4 | 3 | +1 | 92 | 86 | +6 | 870 | 1,893 | -1,023 | | 19'12/05 | 61.2 | -0.2 | -0.33 | 6,803 | 3,403 | 4,260 | -857 | 1,087,270 | 28.1 | 11 | 19 | -8 | 39 | 107 | -68 | 3,453 | 4,386 | -933 | | 19'12/04 | 61.4 | -0.2 | -0.32 | 5,335 | 3,445 | 3,265 | +180 | 1,087,748 | 28.2 | 96 | 0 | +96 | 4 | 114 | -110 | 3,545 | 3,379 | +166 | | 19'12/03 | 61.6 | +0.9 | +1.48 | 6,336 | 3,640 | 3,719 | -79 | 1,085,593 | 28.1 | 8 | 0 | +8 | 13 | 19 | -6 | 3,661 | 3,738 | -77 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'12/02 | 60.7 | +0.4 | +0.66 | 7,636 | 2,674 | 2,496 | +178 | 1,085,672 | 28.1 | 11 | 0 | +11 | 320 | 376 | -56 | 3,005 | 2,872 | +133 | | 19'11/29 | 60.3 | -0.8 | -1.31 | 9,090 | 2,684 | 5,347 | -2,663 | 1,085,494 | 28.1 | 78 | 103 | -25 | 308 | 48 | +260 | 3,070 | 5,498 | -2,428 | | 19'11/28 | 61.1 | -0.4 | -0.65 | 12,380 | 5,433 | 6,113 | -680 | 1,088,612 | 28.2 | 0 | 1,533 | -1,533 | 120 | 458 | -338 | 5,553 | 8,104 | -2,551 | | 19'11/27 | 61.5 | -0.7 | -1.13 | 10,545 | 3,832 | 4,546 | -714 | 1,089,312 | 28.2 | 288 | 60 | +228 | 127 | 645 | -518 | 4,247 | 5,251 | -1,004 | | 19'11/26 | 62.2 | -0.5 | -0.8 | 23,660 | 13,933 | 15,973 | -2,040 | 1,090,025 | 28.2 | 97 | 901 | -804 | 108 | 580 | -472 | 14,138 | 17,454 | -3,316 | | 19'11/25 | 62.7 | -0.5 | -0.79 | 6,803 | 2,661 | 2,031 | +630 | 1,092,163 | 28.3 | 3 | 0 | +3 | 121 | 838 | -717 | 2,785 | 2,869 | -84 | | 19'11/22 | 63.2 | +0.6 | +0.96 | 12,859 | 8,951 | 2,997 | +5,954 | 1,091,566 | 28.2 | 59 | 25 | +34 | 15 | 1,172 | -1,157 | 9,025 | 4,194 | +4,831 | | 19'11/21 | 62.6 | -0.9 | -1.42 | 9,284 | 2,889 | 3,774 | -885 | 1,085,632 | 28.1 | 135 | 0 | +135 | 358 | 146 | +212 | 3,382 | 3,920 | -538 | | 19'11/20 | 63.5 | 0 | 0 | 12,685 | 7,448 | 2,722 | +4,726 | 1,086,559 | 28.1 | 50 | 0 | +50 | 151 | 861 | -710 | 7,649 | 3,583 | +4,066 | | 19'11/19 | 63.5 | +0.3 | +0.47 | 14,283 | 4,760 | 974 | +3,786 | 1,081,833 | 28 | 25 | 20 | +5 | 787 | 37 | +750 | 5,572 | 1,031 | +4,541 | | 19'11/18 | 63.2 | +0.4 | +0.64 | 12,450 | 4,429 | 1,625 | +2,804 | 1,078,103 | 27.9 | 95 | 0 | +95 | 53 | 85 | -32 | 4,577 | 1,710 | +2,867 | | 19'11/15 | 62.8 | -0.3 | -0.48 | 13,992 | 6,026 | 2,353 | +3,673 | 1,075,263 | 27.8 | 40 | 83 | -43 | 66 | 411 | -345 | 6,132 | 2,847 | +3,285 | | 19'11/14 | 63.1 | +2.2 | +3.61 | 34,092 | 14,126 | 4,739 | +9,387 | 1,071,576 | 27.7 | 149 | 3 | +146 | 819 | 469 | +350 | 15,094 | 5,211 | +9,883 | | 19'11/13 | 60.9 | -0.1 | -0.16 | 7,288 | 3,600 | 4,206 | -606 | 1,061,776 | 27.5 | 50 | 10 | +40 | 141 | 32 | +109 | 3,791 | 4,248 | -457 | | 19'11/12 | 61 | +0.3 | +0.49 | 8,301 | 2,698 | 4,639 | -1,941 | 1,062,368 | 27.5 | 34 | 5 | +29 | 192 | 32 | +160 | 2,924 | 4,676 | -1,752 | | 19'11/11 | 60.7 | -1.1 | -1.78 | 9,456 | 3,128 | 3,136 | -8.02 | 1,064,234 | 27.6 | 300 | 0 | +300 | 687 | 70 | +617 | 4,115 | 3,206 | +909 | | 19'11/08 | 61.8 | +0.9 | +1.48 | 8,258 | 2,611 | 1,948 | +663 | 1,064,242 | 27.6 | 198 | 85 | +113 | 209 | 605 | -396 | 3,018 | 2,638 | +380 | | 19'11/07 | 60.9 | -1.1 | -1.77 | 10,724 | 5,051 | 4,003 | +1,048 | 1,063,511 | 27.5 | 709 | 96 | +613 | 209 | 515 | -306 | 5,969 | 4,614 | +1,355 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'11/06 | 62 | -0.4 | -0.64 | 12,227 | 4,465 | 2,040 | +2,425 | 1,062,537 | 27.5 | 113 | 93 | +20 | 384 | 382 | +2 | 4,962 | 2,515 | +2,447 | | 19'11/05 | 62.4 | +1.2 | +1.96 | 22,585 | 7,390 | 6,574 | +816 | 1,060,112 | 27.4 | 766 | 0 | +766 | 403 | 186 | +217 | 8,559 | 6,760 | +1,799 | | 19'11/04 | 61.2 | +1.3 | +2.17 | 21,349 | 12,685 | 2,172 | +10,513 | 1,059,051 | 27.4 | 963 | 10 | +953 | 249 | 851 | -602 | 13,897 | 3,033 | +10,864 | | 19'11/01 | 59.9 | +1.4 | +2.39 | 14,040 | 7,378 | 1,655 | +5,723 | 1,048,538 | 27.1 | 216 | 320 | -104 | 361 | 20 | +341 | 7,955 | 1,995 | +5,960 | | 19'10/31 | 58.5 | +0.1 | +0.17 | 8,622 | 5,065 | 3,980 | +1,085 | 1,042,815 | 27 | 0 | 27 | -27 | 722 | 8 | +714 | 5,787 | 4,015 | +1,772 | | 19'10/30 | 58.4 | +0.3 | +0.52 | 6,996 | 4,003 | 2,694 | +1,309 | 1,041,730 | 27 | 0 | 0 | 0 | 158 | 0 | +158 | 4,161 | 2,694 | +1,467 | | 19'10/29 | 58.1 | -0.2 | -0.34 | 14,442 | 5,311 | 3,568 | +1,743 | 1,040,421 | 26.9 | 0 | 1,059 | -1,059 | 384 | 2 | +382 | 5,695 | 4,629 | +1,066 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
