| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 77 | 76.7 | +0.3 | +0.39% | 3% | 77 | 77.3 | 75 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 10,192 | 7.8 億 | 5,075 | 2 張/筆 | 76.5 元 | 2.17 | 19.25 | -27.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 15,645 | 12.13 億 | 6,468 | 2.4 張/筆 | 77.51 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.39%)
財報評分: 最新40分 / 平均40分 上市指數: 12073.68 (-119.01 / -0.98%) | | | | | | | |
| (單位:張) | 7/10 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 4,644 | 2,175 | +2,469 | 連3賣→買 | | | 559,591 | 551,569 | +8,022 | 0.21% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 4,644 | 2,175 | +2,469 | 連3賣→買 | 1,083,877 | 28.06% | 559,591 | 551,569 | +8,022 | 0.21% | | 投信 | 合計 | 1 | 20 | -19 | 連賣5日 | | | 28,974 | 6,316 | +22,658 | 0.59% | | 自營商 | 自行買賣 | 428 | 1,345 | -917 | 連3買→賣 | | | 31,245 | 20,834 | +10,411 | 0.27% | | 避險 | 39 | 70 | -31 | 買→2賣 | | | 20,574 | 8,435 | +12,139 | 0.31% | | 合計 | 467 | 1,415 | -948 | 連2買→賣 | | | 51,819 | 29,269 | +22,550 | 0.58% | | 總計 | 5,112 | 3,610 | +1,502 | 連3賣→買 | | | 640,384 | 587,154 | +53,230 | 1.38% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +1,322
(0.03%) | +447
(0.01%) | -375
(0.01%) | +85
(0%) | +9,391
(0.24%) | +88,569
(2.29%) | +12,490
(0.32%) | +62,270
(1.61%) | -262,982
(6.81%) | -262,982
(6.81%) | -262,982
(6.81%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +1,322
(0.03%) | +447
(0.01%) | -375
(0.01%) | +85
(0%) | +9,391
(0.24%) | +88,569
(2.29%) | +12,490
(0.32%) | +62,270
(1.61%) | -373,956
(9.68%) | -353,931
(9.16%) | -264,848
(6.86%) | | 投信 | 合計
(佔發行量) | -41
(0%) | -59
(0%) | -184
(0%) | +787
(0.02%) | +98
(0%) | +16,539
(0.43%) | +22,516
(0.58%) | +10,325
(0.27%) | +23,354
(0.6%) | +23,825
(0.62%) | +16,694
(0.43%) | | 自營商 | 自行買賣
(佔發行量) | -707
(0.02%) | -418
(0.01%) | -443
(0.01%) | +170
(0%) | +4,096
(0.11%) | +7,689
(0.2%) | +10,640
(0.28%) | +5,990
(0.16%) | +16,306
(0.42%) | +20,083
(0.52%) | +20,421
(0.53%) | 避險
(佔發行量) | -100
(0%) | +75
(0%) | -270
(0.01%) | -327
(0.01%) | -915
(0.02%) | -2,680
(0.07%) | +12,124
(0.31%) | +15,614
(0.4%) | +24,473
(0.63%) | +26,461
(0.69%) | +26,494
(0.69%) | 合計
(佔發行量) | -807
(0.02%) | -343
(0.01%) | -713
(0.02%) | -157
(0%) | +3,181
(0.08%) | +5,009
(0.13%) | +22,764
(0.59%) | +21,604
(0.56%) | +40,779
(1.06%) | +46,544
(1.2%) | +65,823
(1.7%) | 總計
(佔發行量) | +474
(0.01%) | +45
(0%) | -1,272
(0.03%) | +715
(0.02%) | +12,670
(0.33%) | +110,117
(2.85%) | +57,769
(1.5%) | +94,199
(2.44%) | -309,823
(8.02%) | -283,562
(7.34%) | -182,332
(4.72%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/10 | 77 | +0.3 | +0.39 | 10,192 | 4,644 | 2,175 | +2,469 | 1,083,877 | 28.1 | 1 | 20 | -19 | 467 | 1,415 | -948 | 5,112 | 3,610 | +1,502 | | 20'07/09 | 76.7 | 0 | 0 | 15,645 | 4,341 | 5,488 | -1,147 | 1,081,459 | 28 | 0 | 22 | -22 | 604 | 463 | +141 | 4,945 | 5,973 | -1,028 | | 20'07/08 | 76.7 | +0.9 | +1.19 | 19,449 | 9,577 | 10,452 | -875 | 1,082,892 | 28 | 0 | 18 | -18 | 830 | 366 | +464 | 10,407 | 10,836 | -429 | | 20'07/07 | 75.8 | +0.4 | +0.53 | 16,760 | 6,857 | 8,077 | -1,220 | 1,083,767 | 28 | 0 | 49 | -49 | 293 | 345 | -52 | 7,150 | 8,471 | -1,321 | | 20'07/06 | 75.4 | +1.4 | +1.89 | 9,586 | 3,646 | 3,247 | +399 | 1,084,908 | 28.1 | 0 | 76 | -76 | 261 | 579 | -318 | 3,907 | 3,902 | +5.01 | | 20'07/03 | 74 | +1.4 | +1.93 | 11,032 | 2,111 | 2,093 | +17.7 | 1,084,505 | 28.1 | 841 | 18 | +823 | 288 | 505 | -217 | 3,240 | 2,616 | +624 | | 20'07/02 | 72.6 | +1 | +1.4 | 11,649 | 3,749 | 3,400 | +349 | 1,084,488 | 28.1 | 100 | 14 | +86 | 796 | 209 | +587 | 4,645 | 3,623 | +1,022 | | 20'07/01 | 71.6 | +0.6 | +0.85 | 7,218 | 2,312 | 3,324 | -1,012 | 1,084,139 | 28.1 | 0 | 15 | -15 | 434 | 159 | +275 | 2,746 | 3,498 | -752 | | 20'06/30 | 71 | +0.1 | +0.14 | 8,072 | 4,493 | 5,018 | -525 | 1,085,365 | 28.1 | 56 | 3 | +53 | 159 | 238 | -79 | 4,708 | 5,259 | -551 | | 20'06/29 | 70.9 | 0 | 0 | 7,516 | 5,153 | 3,523 | +1,630 | 1,086,122 | 28.1 | 31 | 7 | +24 | 223 | 233 | -10 | 5,407 | 3,763 | +1,644 | | 20'06/25 | | | | | 0 | 0 | 0 | | | 154 | 46 | +108 | 0 | 0 | 0 | 154 | 46 | +108 | | 20'06/24 | 70.9 | +0.9 | +1.29 | 6,661 | 3,164 | 2,651 | +513 | 1,084,479 | 28.1 | 80 | 6 | +74 | 271 | 77 | +194 | 3,515 | 2,734 | +781 | | 20'06/23 | 70 | 0 | 0 | 7,105 | 3,744 | 1,856 | +1,888 | 1,083,966 | 28.1 | 43 | 279 | -236 | 85 | 145 | -60 | 3,872 | 2,280 | +1,592 | | 20'06/22 | 70 | +0.4 | +0.57 | 7,560 | 2,546 | 1,658 | +888 | 1,081,175 | 28 | 15 | 356 | -341 | 97 | 10 | +87 | 2,658 | 2,024 | +634 | | 20'06/19 | 69.6 | +0.8 | +1.16 | 19,301 | 7,375 | 8,368 | -993 | 1,080,503 | 28 | 7 | 334 | -327 | 644 | 291 | +353 | 8,026 | 8,993 | -967 | | 20'06/18 | 68.8 | +0.7 | +1.03 | 7,833 | 4,053 | 1,704 | +2,349 | 1,081,489 | 28 | 154 | 46 | +108 | 169 | 145 | +24 | 4,376 | 1,895 | +2,481 | | 20'06/17 | 68.1 | +0.1 | +0.15 | 6,997 | 3,921 | 2,057 | +1,865 | 1,079,534 | 27.9 | 239 | 4 | +235 | 380 | 320 | +60 | 4,540 | 2,381 | +2,160 | | 20'06/16 | 68 | +1 | +1.49 | 7,856 | 5,410 | 1,884 | +3,526 | 1,078,509 | 27.9 | 140 | 9 | +131 | 363 | 78 | +285 | 5,913 | 1,971 | +3,942 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'06/15 | 67 | -0.8 | -1.18 | 8,912 | 4,150 | 2,414 | +1,736 | 1,075,649 | 27.8 | 0 | 214 | -214 | 416 | 214 | +202 | 4,566 | 2,842 | +1,724 | | 20'06/12 | 67.8 | -1.9 | -2.73 | 14,664 | 5,622 | 8,073 | -2,452 | 1,074,729 | 27.8 | 0 | 27 | -27 | 1,546 | 118 | +1,428 | 7,168 | 8,218 | -1,051 | | 20'06/11 | 69.7 | -0.1 | -0.14 | 10,164 | 4,751 | 4,764 | -13.1 | 1,078,659 | 27.9 | 0 | 92 | -92 | 937 | 172 | +765 | 5,688 | 5,028 | +660 | | 20'06/10 | 69.8 | -1 | -1.41 | 14,046 | 6,814 | 8,711 | -1,898 | 1,078,835 | 27.9 | 0 | 75 | -75 | 532 | 168 | +364 | 7,346 | 8,954 | -1,609 | | 20'06/09 | 70.8 | 0 | 0 | 12,638 | 4,772 | 2,314 | +2,458 | 1,081,363 | 28 | 38 | 421 | -383 | 147 | 435 | -288 | 4,957 | 3,170 | +1,787 | | 20'06/08 | 70.8 | -1.2 | -1.67 | 20,925 | 6,255 | 4,385 | +1,870 | 1,079,109 | 27.9 | 1,410 | 664 | +746 | 643 | 805 | -162 | 8,308 | 5,854 | +2,454 | | 20'06/05 | 72 | +0.5 | +0.7 | 7,905 | 4,986 | 3,929 | +1,057 | 1,075,829 | 27.8 | 81 | 35 | +46 | 503 | 222 | +281 | 5,570 | 4,186 | +1,384 | | 20'06/04 | 71.5 | +1.4 | +2 | 19,807 | 14,502 | 8,858 | +5,644 | 1,074,849 | 27.8 | 488 | 150 | +338 | 872 | 144 | +728 | 15,862 | 9,152 | +6,710 | | 20'06/03 | 70.1 | +0.2 | +0.29 | 10,203 | 6,940 | 2,869 | +4,071 | 1,068,947 | 27.7 | 642 | 15 | +627 | 629 | 476 | +153 | 8,211 | 3,360 | +4,851 | | 20'06/02 | 69.9 | 0 | 0 | 7,538 | 4,307 | 2,469 | +1,838 | 1,064,876 | 27.6 | 0 | 3 | -3 | 376 | 39 | +337 | 4,683 | 2,511 | +2,172 | | 20'06/01 | 69.9 | -0.1 | -0.14 | 9,483 | 4,916 | 2,317 | +2,599 | 1,063,038 | 27.5 | 5 | 14 | -9 | 348 | 195 | +153 | 5,269 | 2,526 | +2,743 | | 20'05/29 | 70 | +0.5 | +0.72 | 24,361 | 21,028 | 19,044 | +1,984 | 1,060,439 | 27.4 | 1,310 | 140 | +1,170 | 50 | 158 | -108 | 22,388 | 19,342 | +3,046 | | 20'05/28 | 69.5 | +0.5 | +0.72 | 13,483 | 10,286 | 7,361 | +2,925 | 1,058,449 | 27.4 | 398 | 0 | +398 | 112 | 143 | -31 | 10,796 | 7,504 | +3,292 | | 20'05/27 | 69 | -0.5 | -0.72 | 10,711 | 6,124 | 5,814 | +310 | 1,055,523 | 27.3 | 791 | 6 | +785 | 101 | 113 | -12 | 7,016 | 5,933 | +1,083 | | 20'05/26 | 69.5 | +0.5 | +0.72 | 8,796 | 4,869 | 1,287 | +3,582 | 1,055,214 | 27.3 | 739 | 55 | +684 | 15 | 433 | -418 | 5,623 | 1,775 | +3,848 | | 20'05/25 | 69 | +0.3 | +0.44 | 5,751 | 2,094 | 1,558 | +536 | 1,051,483 | 27.2 | 334 | 0 | +334 | 145 | 54 | +91 | 2,573 | 1,612 | +961 | | 20'05/22 | 68.7 | -1.1 | -1.58 | 9,505 | 2,402 | 5,554 | -3,152 | 1,051,138 | 27.2 | 1,490 | 0 | +1,490 | 376 | 107 | +269 | 4,268 | 5,661 | -1,393 | | 20'05/21 | 69.8 | +1.5 | +2.2 | 16,351 | 8,273 | 3,124 | +5,149 | 1,054,176 | 27.3 | 987 | 6 | +981 | 1,346 | 141 | +1,205 | 10,606 | 3,271 | +7,335 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'05/20 | 68.3 | 0 | 0 | 10,613 | 5,825 | 2,229 | +3,596 | 1,049,014 | 27.2 | 229 | 0 | +229 | 434 | 214 | +220 | 6,488 | 2,443 | +4,045 | | 20'05/19 | 68.3 | +1.8 | +2.71 | 21,078 | 12,024 | 4,360 | +7,664 | 1,045,418 | 27.1 | 521 | 4 | +517 | 541 | 371 | +170 | 13,086 | 4,735 | +8,351 | | 20'05/18 | 66.5 | +1.3 | +1.99 | 13,618 | 10,167 | 1,769 | +8,398 | 1,039,771 | 26.9 | 0 | 2 | -2 | 307 | 35 | +272 | 10,474 | 1,806 | +8,668 | | 20'05/15 | 65.2 | +0.2 | +0.31 | 13,727 | 8,912 | 5,015 | +3,897 | 1,031,424 | 26.7 | 345 | 0 | +345 | 113 | 229 | -116 | 9,370 | 5,244 | +4,126 | | 20'05/14 | 65 | -0.5 | -0.76 | 8,347 | 3,829 | 2,775 | +1,054 | 1,027,526 | 26.6 | 373 | 0 | +373 | 34 | 190 | -156 | 4,236 | 2,965 | +1,271 | | 20'05/13 | 65.5 | -0.1 | -0.15 | 6,964 | 4,156 | 885 | +3,271 | 1,024,517 | 26.5 | 356 | 0 | +356 | 61 | 242 | -181 | 4,573 | 1,127 | +3,446 | | 20'05/12 | 65.6 | -0.3 | -0.46 | 11,314 | 2,914 | 4,111 | -1,197 | 1,021,245 | 26.4 | 0 | 16 | -16 | 112 | 280 | -168 | 3,026 | 4,407 | -1,381 | | 20'05/11 | 65.9 | +1 | +1.54 | 12,186 | 3,460 | 1,265 | +2,195 | 1,022,158 | 26.5 | 7 | 12 | -5 | 148 | 480 | -332 | 3,615 | 1,757 | +1,858 | | 20'05/08 | 64.9 | +0.4 | +0.62 | 10,388 | 3,650 | 1,528 | +2,122 | 1,019,939 | 26.4 | 617 | 3 | +614 | 312 | 74 | +238 | 4,579 | 1,605 | +2,974 | | 20'05/07 | 64.5 | 0 | 0 | 6,471 | 3,180 | 1,180 | +2,000 | 1,017,811 | 26.4 | 20 | 0 | +20 | 452 | 179 | +273 | 3,652 | 1,359 | +2,293 | | 20'05/06 | 64.5 | +0.5 | +0.78 | 8,367 | 4,072 | 2,496 | +1,576 | 1,015,878 | 26.3 | 4 | 0 | +4 | 70 | 195 | -125 | 4,146 | 2,691 | +1,455 | | 20'05/05 | 64 | 0 | 0 | 10,355 | 3,060 | 6,233 | -3,173 | 1,014,302 | 26.2 | 3 | 0 | +3 | 316 | 97 | +219 | 3,379 | 6,330 | -2,951 | | 20'05/04 | 64 | -0.9 | -1.39 | 10,449 | 1,466 | 6,630 | -5,164 | 1,017,979 | 26.4 | 28 | 212 | -184 | 77 | 408 | -331 | 1,571 | 7,250 | -5,679 | | 20'04/30 | 64.9 | +1.7 | +2.69 | 14,998 | 8,276 | 2,466 | +5,810 | 1,023,143 | 26.5 | 1,280 | 20 | +1,260 | 494 | 310 | +184 | 10,050 | 2,796 | +7,254 | | 20'04/29 | 63.2 | +0.4 | +0.64 | 12,204 | 5,510 | 5,158 | +352 | 1,017,769 | 26.3 | 724 | 0 | +724 | 124 | 289 | -165 | 6,358 | 5,447 | +911 | | 20'04/28 | 62.8 | +0.3 | +0.48 | 10,080 | 5,653 | 1,485 | +4,167 | 1,017,417 | 26.3 | 358 | 0 | +358 | 32 | 219 | -187 | 6,043 | 1,704 | +4,338 | | 20'04/27 | 62.5 | +0.1 | +0.16 | 8,625 | 4,351 | 4,099 | +252 | 1,014,250 | 26.2 | 528 | 0 | +528 | 100 | 333 | -233 | 4,979 | 4,432 | +547 | | 20'04/24 | 62.4 | -0.5 | -0.79 | 5,988 | 3,257 | 3,895 | -638 | 1,013,997 | 26.2 | 538 | 2 | +536 | 30 | 51 | -21 | 3,825 | 3,948 | -123 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'04/23 | 62.9 | +0.9 | +1.45 | 5,613 | 3,000 | 1,720 | +1,280 | 1,014,635 | 26.3 | 14 | 2 | +12 | 107 | 111 | -4 | 3,121 | 1,833 | +1,288 | | 20'04/22 | 62 | -0.2 | -0.32 | 5,996 | 3,706 | 2,311 | +1,395 | 1,013,361 | 26.2 | 180 | 14 | +166 | 30 | 88 | -58 | 3,916 | 2,413 | +1,503 | | 20'04/21 | 62.2 | -0.9 | -1.43 | 7,052 | 3,132 | 2,581 | +551 | 1,011,813 | 26.2 | 0 | 2 | -2 | 76 | 277 | -201 | 3,208 | 2,860 | +348 | | 20'04/20 | 63.1 | +0.3 | +0.48 | 8,380 | 4,204 | 1,845 | +2,359 | 1,011,222 | 26.2 | 145 | 0 | +145 | 44 | 98 | -54 | 4,393 | 1,943 | +2,450 | | 20'04/17 | 62.8 | -0.3 | -0.48 | 11,505 | 5,425 | 4,302 | +1,122 | 1,008,823 | 26.1 | 0 | 0 | 0 | 263 | 159 | +104 | 5,688 | 4,461 | +1,226 | | 20'04/16 | 63.1 | -0.3 | -0.47 | 11,116 | 6,894 | 5,535 | +1,360 | 1,007,562 | 26.1 | 2 | 34 | -32 | 19 | 40 | -21 | 6,915 | 5,609 | +1,307 | | 20'04/15 | 63.4 | -0.3 | -0.47 | 14,624 | 8,413 | 5,855 | +2,558 | 1,005,850 | 26 | 1,882 | 0 | +1,882 | 223 | 382 | -159 | 10,518 | 6,237 | +4,281 | | 20'04/14 | 63.7 | +1.8 | +2.91 | 11,259 | 8,118 | 4,578 | +3,540 | 1,003,020 | 26 | 630 | 0 | +630 | 311 | 141 | +170 | 9,059 | 4,719 | +4,340 | | 20'04/13 | 61.9 | +0.1 | +0.16 | 3,715 | 1,503 | 1,649 | -146 | 999,480 | 25.9 | 861 | 10.3 | +851 | 232 | 304 | -72 | 2,596 | 1,963 | +633 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
