Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2379 瑞昱期貨標的權證標的資料日期: 07/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
588 599 -11 -1.84% 2.67% 594 603 587
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,36919.96 億 2,579 1.3 張/筆 592.5 元 9.07 29.4 0.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,42226.12 億 4,152 1.1 張/筆 590.8 元 +12 (+2.04%)

連漲連跌: 首日下跌  ( -11元 / -1.84%)        
財報評分: 最新62分 / 平均59分        上市指數: 17247.41 (-155.4 / -0.89%)

2379 瑞昱 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/30 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 2,047 2,028 +18連2賣→買 216,988 204,928 +12,059 2.36%
自營商 0 0 0- 0 0 0 0%
合計 2,047 2,028 +18連2賣→買 314,730 61.62% 216,988 204,928 +12,059 2.36%
投信合計 8 39 -31連4買→賣 11,374 8,761 +2,613 0.51%
自營商自行買賣 53 49 +4賣→買 6,637 6,473 +164 0.03%
避險 23 39 -16買→賣 4,261 3,894 +367 0.07%
合計 75 88 -13連5買→賣 10,898 10,367 +531 0.1%
總計 2,130 2,155 -25連2買→3賣 239,260 224,056 +15,203 2.98%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
07/29
~07/30
3日
07/28
~07/30
5日
07/26
~07/30
10日
07/19
~07/30
一個月
07/01
~07/30
三個月
05/03
~07/30
半年
02/01
~07/30
一年
20'07/31
~07/30
三年
18'08/01
~07/30
五年
16'08/01
~07/30
十年
11'08/01
~07/30
外資不含自營
(佔發行量)
-478
(0.09%)
-1,388
(0.27%)
-712
(0.14%)
-1,588
(0.31%)
-2,530
(0.5%)
-4,385
(0.86%)
-592
(0.12%)
+12,696
(2.49%)
+21,816
(4.27%)
-9,775
(1.91%)
-9,775
(1.91%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-478
(0.09%)
-1,388
(0.27%)
-712
(0.14%)
-1,588
(0.31%)
-2,530
(0.5%)
-4,385
(0.86%)
-592
(0.12%)
+12,696
(2.49%)
+21,816
(4.27%)
+3,834
(0.75%)
+189,565
(37.12%)
投信合計
(佔發行量)
+58
(0.01%)
+63
(0.01%)
+508
(0.1%)
+1,603
(0.31%)
+1,844
(0.36%)
+3,003
(0.59%)
+1,146
(0.22%)
-3,946
(0.77%)
+11,117
(2.18%)
-2,997
(0.59%)
+8,145
(1.59%)
自營商自行買賣
(佔發行量)
-1
(0%)
+90
(0.02%)
+178
(0.03%)
+401
(0.08%)
+493
(0.1%)
+346
(0.07%)
+285
(0.06%)
-891
(0.17%)
-666
(0.13%)
-1,737
(0.34%)
-361
(0.07%)
避險
(佔發行量)
+21
(0%)
-5
(0%)
+36
(0.01%)
+31
(0.01%)
+108
(0.02%)
-47
(0.01%)
+330
(0.06%)
+185
(0.04%)
+448
(0.09%)
+165
(0.03%)
+895
(0.18%)
合計
(佔發行量)
+21
(0%)
+85
(0.02%)
+214
(0.04%)
+432
(0.08%)
+601
(0.12%)
+299
(0.06%)
+615
(0.12%)
-706
(0.14%)
-218
(0.04%)
-1,571
(0.31%)
+1,257
(0.25%)
總計
(佔發行量)
-399
(0.08%)
-1,239
(0.24%)
+10
(0%)
+447
(0.09%)
-85
(0.02%)
-1,083
(0.21%)
+1,169
(0.23%)
+8,044
(1.58%)
+32,716
(6.41%)
-735
(0.14%)
+198,967
(38.96%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/30 588 -11 -1.84 3,3692,0472,028+18.3314,73061.6839-3175.287.7-12.52,1302,155-25.3
07/29 599 +12 +2.04 4,4222,0692,566-497314,71361.6250161+89.411581.5+33.42,4342,808-374
07/28 587 -26 -4.24 4,8191,9682,878-909315,11861.7256251+5173109+642,3983,238-840
07/27 613 +46 +8.11 8,1673,4952,564+931316,01461.920617+189144108+36.43,8452,688+1,156
07/26 567 +7 +1.25 4,3251,7672,022-255315,03861.72593+25614552.4+92.62,1712,078+93.5
07/23 560 -9 -1.58 3,3141,2161,898-682315,27661.72137-165034.6+15.41,2871,970-683
07/22 569 0 0 3,0401,1391,940-802316,01061.921410+20426.161.2-35.11,3792,012-633
07/21 569 +17 +3.08 3,2911,5911,469+122316,858623139+30413164.6+66.62,0361,543+493
07/20 552 -8 -1.43 2,204966827+139316,730621661+16543.7127-83.61,176955+220
07/19 560 +15 +2.75 3,8131,6861,339+346316,5916246123+43829742.8+2542,4441,405+1,039
07/16 545 +7 +1.3 1,729809888-78.9316,4766218910+1793265.4-33.31,030963+66.8
07/15 538 +17 +3.26 2,856984956+28316,553627841+371266+1201,1881,003+185
07/14 521 -1 -0.19 1,140911668+244316,51262075-756.233.9-27.7918776+141
07/13 522 +2 +0.38 2,5471,1391,384-244316,23661.99331+627111+601,3031,426-122
07/12 520 +5 +0.97 1,126927578+349316,45462255-5325.99+16.9955642+313
07/09 515 -9 -1.72 1,6347871,229-442316,23661.910+1031-317881,260-472
07/08 524 +1 +0.19 2,1018491,183-333316,6976232331+29224.349-24.71,1971,263-65.5
07/07 523 +7 +1.36 2,208702977-275317,20662.118865+12397.915+82.99881,057-68.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/06 516 -5 -0.96 993435544-109317,37762.1523-181.2916-14.7441583-142
07/05 521 +16 +3.17 2,2501,489627+862317,50262.284115-313832+5.991,611774+837
07/02 505 +12.5 +2.54 1,735882638+244316,636620147-14750.910.3+40.6933796+138
07/01 492.5 -12.5 -2.48 2,4164571,643-1,187316,393624134-1301338.4-25.44741,816-1,342
06/30 505 +4 +0.8 1,427792792+0.12317,41462.210224-2149.85+4.88121,021-209
06/29 501 +3 +0.6 1,694964753+211317,48362.2015-159.0614-4.94973782+191
06/28 498 +1.5 +0.3 967618611+6.79317,37062.100020.57.55+12.9639619+19.7
06/25 496.5 -13.5 -2.65 1,729592929-337317,33362.11244-2435672.6-16.66491,246-597
06/24 510 +26 +5.37 4,2711,8571,449+408317,66962.27256-2491056+98.61,9691,711+258
06/23 484 -3 -0.62 4,5792,0113,203-1,192317,19362.14729-72516812.3+1562,1833,945-1,762
06/22 487 -12.5 -2.5 2,5588221,180-359317,77862.2136315-1792069.8-49.89781,565-588
06/21 499.5 -16.5 -3.2 1,8558351,040-204318,10562.35855+319111-91.79121,205-293
06/18 516 -3 -0.58 1,9621,0891,144-54.5318,30762.3575-702057-371,1141,276-161
06/17 519 +3 +0.58 1,122480298+182318,36162.3159+631.7124-92.3527431+95.9
06/16 516 -2 -0.39 1,217773571+202318,21262.34336.6+6.447166.2+4.8887674+213
06/15 518 +5 +0.97 1,723593381+213318,02062.330518+287516+45949405+545
06/11 513 -3 -0.58 995290292-1.57317,81862.26828+4057.344.6+12.7415364+51.2
06/10 516 +18.5 +3.72 2,6521,209423+786317,90462.27719+5821113+1981,497455+1,042
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/09 497.5 -4.5 -0.9 1,4595691,095-526317,12262.124017+2233564-298441,176-332
06/08 502 -2 -0.4 1,048313444-131317,70362.22500+25011.249.1-37.9574493+80.9
06/07 504 +2 +0.4 1,813517582-65.8317,83462.229933+26692.540.4+52.1908656+252
06/04 502 +2 +0.4 764493343+151317,81462.2100+1089-1511352+160
06/03 500 +8.5 +1.73 1,437649221+428317,67662.2151+1443.613+30.6708235+472
06/02 491.5 -14.5 -2.87 2,1895701,189-618317,44162.27186-155294.4-42.46931,369-676
06/01 506 +7 +1.4 1,735565638-72.7318,18362.3644-3829.66+23.6601688-87.2
05/31 499 +2 +0.4 2,224948777+172318,30162.3088-88527.1-22.1953892+61.4
05/28 497 +7.5 +1.53 2,214880932-51.1318,10262.32761+27558.69+49.61,215942+274
05/27 489.5 +4 +0.82 4,8753,3293,839-510318,08162.32081+20745.437.7+7.723,5823,878-296
05/26 485.5 +16.5 +3.52 3,9171,0361,521-485318,48962.42891+28875.325.3+501,4011,548-147
05/25 469 +16.5 +3.65 3,9431,5891,438+151318,92662.41281+12767.67.68+59.91,7841,446+338
05/24 452.5 +1 +0.22 1,9419311,173-242318,74562.4154-531225-139441,252-308
05/21 451.5 +1.5 +0.33 2,2507671,373-607318,99262.5810+819.15.13+3.978571,378-522
05/20 450 -5.5 -1.21 2,0448251,204-379319,58662.6188+10734.6-27.68501,247-397
05/19 455.5 -14.5 -3.09 2,5359281,294-366319,98162.6130+1331117-86.29721,411-439
05/18 470 +30.5 +6.94 3,9071,6971,668+29.1320,33962.71941+19312513.2+1122,0161,682+334
05/17 439.5 -12 -2.66 2,5171,0521,245-193320,31762.73770+37748.849.9-1.11,4771,294+183
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/14 451.5 +1 +0.22 3,1389001,870-969320,45262.7450+454747.9-0.939921,918-925
05/13 450.5 +14.5 +3.33 5,7053,2233,160+63.3321,45962.9761+7532.596.5-63.93,3323,257+74.4
05/12 436 -20 -4.39 5,7653,0673,218-151321,39862.912542+83102134-32.43,2943,394-100
05/11 456 -48 -9.52 4,7202,0231,695+328322,84963.211040.5+69.552195-1432,1851,931+254
05/10 504 -12 -2.33 1,495861696+166322,53163.2110+11635.2-29.2878731+147
05/07 516 +3 +0.58 1,882873674+199322,35963.1164+122621+5915699+216
05/06 513 +14 +2.81 3,9482,6151,501+1,113322,16163.12810+1880.662.6+182,7231,574+1,149
05/05 499 -8 -1.58 2,5681,7051,553+152321,04262.91211.6+0.395.14129-1241,7221,694+28.3
05/04 507 -12 -2.31 3,8501,8342,123-290320,98162.805-568.2329-2611,9022,458-556
05/03 519 -13 -2.44 2,7351,939947+992321,26462.950+54079.8-39.81,9841,027+957

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。