| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 79.9 | 80.6 | -0.7 | -0.87% | 2.73% | 80.6 | 81.3 | 79.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,739 | 5.4 億 | 4,427 | 1.5 張/筆 | 80.17 元 | 1.99 | 13.87 | 0.12 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,970 | 4.84 億 | 3,921 | 1.5 張/筆 | 81 元 | -0.7 (-0.86%) | 連漲連跌: 連2跌 ( -1.4元 / -1.72%)
財報評分: 最新47分 / 平均49分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| (單位:張) | 1/15 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 2,255 | 1,216 | +1,039 | 賣→買 | | | 27,753 | 14,690 | +13,063 | 2.05% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 2,255 | 1,216 | +1,039 | 賣→買 | 188,720 | 29.68% | 27,753 | 14,690 | +13,063 | 2.05% | | 投信 | 合計 | 1 | 0 | +1 | 連買4日 | | | 724 | 391 | +333 | 0.05% | | 自營商 | 自行買賣 | 285 | 251 | +34 | 連買7日 | | | 2,442 | 1,128 | +1,314 | 0.21% | | 避險 | 76 | 196 | -120 | 連2買→2賣 | | | 825 | 2,541 | -1,716 | 0.27% | | 合計 | 361 | 447 | -86 | 連4買→2賣 | | | 3,267 | 3,669 | -402 | 0.06% | | 總計 | 2,617 | 1,663 | +954 | 賣→買 | | | 31,744 | 18,750 | +12,994 | 2.04% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +823
(0.13%) | +4,117
(0.65%) | +5,309
(0.84%) | +13,063
(2.05%) | +17,101
(2.69%) | +7,235
(1.14%) | +20,549
(3.23%) | +6,894
(1.08%) | -112,651
(17.72%) | -94,323
(14.84%) | -94,323
(14.84%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +823
(0.13%) | +4,117
(0.65%) | +5,309
(0.84%) | +13,063
(2.05%) | +17,101
(2.69%) | +7,235
(1.14%) | +20,549
(3.23%) | +6,894
(1.08%) | -112,651
(17.72%) | -5,485
(0.86%) | -5,347
(0.84%) | | 投信 | 合計
(佔發行量) | +9
(0%) | +11
(0%) | -119
(0.02%) | +333
(0.05%) | -4,839
(0.76%) | -19,798
(3.11%) | -31,848
(5.01%) | -14,212
(2.24%) | -10,457
(1.64%) | -11,708
(1.84%) | -11,854
(1.86%) | | 自營商 | 自行買賣
(佔發行量) | +136
(0.02%) | +495
(0.08%) | +1,299
(0.2%) | +1,314
(0.21%) | +1,538
(0.24%) | +1,713
(0.27%) | +494
(0.08%) | +777
(0.12%) | -105
(0.02%) | -984
(0.15%) | +1,028
(0.16%) | 避險
(佔發行量) | -637
(0.1%) | -605
(0.1%) | -801
(0.13%) | -1,716
(0.27%) | -2,007
(0.32%) | +1,396
(0.22%) | +2,037
(0.32%) | +15,997
(2.52%) | +23,525
(3.7%) | +24,799
(3.9%) | +30,538
(4.8%) | 合計
(佔發行量) | -501
(0.08%) | -110
(0.02%) | +498
(0.08%) | -402
(0.06%) | -469
(0.07%) | +3,109
(0.49%) | +2,531
(0.4%) | +16,774
(2.64%) | +23,421
(3.68%) | +23,816
(3.75%) | +29,683
(4.67%) | 總計
(佔發行量) | +331
(0.05%) | +4,018
(0.63%) | +5,688
(0.89%) | +12,994
(2.04%) | +11,793
(1.86%) | -9,453
(1.49%) | -8,768
(1.38%) | +9,456
(1.49%) | -99,688
(15.68%) | +6,622
(1.04%) | +12,482
(1.96%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/15 | 79.9 | -0.7 | -0.87 | 6,739 | 2,255 | 1,216 | +1,039 | 188,720 | 29.7 | 1.16 | 0 | +1.16 | 361 | 447 | -86 | 2,617 | 1,663 | +954 | | 21'01/14 | 80.6 | -0.7 | -0.86 | 5,970 | 1,059 | 1,275 | -216 | 187,681 | 29.5 | 8 | 0 | +8 | 196 | 611 | -415 | 1,263 | 1,886 | -623 | | 21'01/13 | 81.3 | +2.3 | +2.91 | 13,444 | 4,598 | 1,304 | +3,294 | 187,897 | 29.6 | 2 | 0 | +2 | 909 | 518 | +391 | 5,509 | 1,822 | +3,687 | | 21'01/12 | 79 | -0.2 | -0.25 | 7,210 | 2,168 | 2,181 | -13 | 184,655 | 29 | 4 | 0 | +4 | 616 | 189 | +427 | 2,788 | 2,370 | +418 | | 21'01/11 | 79.2 | +0.1 | +0.13 | 7,379 | 2,797 | 1,592 | +1,205 | 184,656 | 29 | 34 | 168 | -134 | 648 | 467 | +181 | 3,479 | 2,227 | +1,252 | | 21'01/08 | 79.1 | +0.9 | +1.15 | 8,876 | 4,331 | 1,359 | +2,972 | 183,451 | 28.8 | 152 | 0 | +152 | 248 | 241 | +7 | 4,731 | 1,600 | +3,131 | | 21'01/07 | 78.2 | +0.4 | +0.51 | 7,661 | 3,063 | 1,519 | +1,544 | 180,499 | 28.4 | 268 | 0 | +268 | 24 | 310 | -286 | 3,355 | 1,829 | +1,526 | | 21'01/06 | 77.8 | -1.1 | -1.39 | 8,553 | 1,886 | 2,171 | -285 | 178,955 | 28.2 | 195 | 0 | +195 | 22 | 317 | -295 | 2,103 | 2,488 | -385 | | 21'01/05 | 78.9 | +0.4 | +0.51 | 8,446 | 3,840 | 1,293 | +2,547 | 179,240 | 28.2 | 60 | 0 | +60 | 157 | 500 | -344 | 4,057 | 1,794 | +2,263 | | 21'01/04 | 78.5 | +0.7 | +0.9 | 5,000 | 1,756 | 780 | +976 | 176,582 | 27.8 | 0 | 223 | -223 | 86.3 | 69 | +17.3 | 1,842 | 1,072 | +770 | | 20'12/31 | 77.8 | -0.1 | -0.13 | 4,930 | 1,540 | 1,179 | +361 | 175,607 | 27.6 | 4 | 330 | -326 | 193 | 69 | +124 | 1,737 | 1,578 | +159 | | 20'12/30 | 77.9 | +0.6 | +0.78 | 2,936 | 1,440 | 293 | +1,147 | 175,277 | 27.6 | 5 | 0 | +5 | 109 | 161 | -52 | 1,554 | 454 | +1,100 | | 20'12/29 | 77.3 | -0.3 | -0.39 | 3,878 | 751 | 510 | +241 | 174,235 | 27.4 | 3 | 0 | +3 | 59 | 223 | -164 | 813 | 733 | +79.9 | | 20'12/28 | 77.6 | +1 | +1.31 | 4,189 | 558 | 653 | -95 | 173,967 | 27.4 | 182 | 0 | +182 | 124 | 89.4 | +34.9 | 864 | 742 | +122 | | 20'12/25 | 76.6 | +0.4 | +0.52 | 2,237 | 340 | 193 | +147 | 174,062 | 27.4 | 182 | 0 | +182 | 19 | 98.9 | -79.9 | 541 | 292 | +249 | | 20'12/24 | 76.2 | -0.1 | -0.13 | 5,340 | 839 | 1,304 | -465 | 173,915 | 27.4 | 0 | 1,155 | -1,155 | 195 | 41.6 | +153 | 1,034 | 2,501 | -1,467 | | 20'12/23 | 76.3 | -0.3 | -0.39 | 3,782 | 905 | 649 | +256 | 174,380 | 27.4 | 0 | 1,084 | -1,084 | 18 | 161 | -143 | 923 | 1,894 | -971 | | 20'12/22 | 76.6 | -1.9 | -2.42 | 6,347 | 1,422 | 1,422 | -0.5 | 174,143 | 27.4 | 1 | 975 | -974 | 149 | 243 | -94.3 | 1,572 | 2,640 | -1,069 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/21 | 78.5 | -1.9 | -2.36 | 7,875 | 1,598 | 2,338 | -740 | 174,145 | 27.4 | 1 | 1,052 | -1,051 | 124 | 138 | -14.3 | 1,724 | 3,528 | -1,805 | | 20'12/18 | 80.4 | +0.8 | +1.01 | 10,024 | 4,143 | 2,083 | +2,060 | 174,889 | 27.5 | 0 | 954 | -954 | 272 | 124 | +148 | 4,415 | 3,161 | +1,254 | | 20'12/17 | 79.6 | +0.8 | +1.02 | 5,346 | 2,377 | 1,250 | +1,127 | 172,800 | 27.2 | 1 | 1 | 0 | 85 | 65 | +20 | 2,463 | 1,316 | +1,147 | | 20'12/16 | 78.8 | +1.2 | +1.55 | 5,153 | 3,034 | 1,391 | +1,643 | 171,663 | 27 | 1 | 301 | -300 | 51 | 254 | -203 | 3,086 | 1,946 | +1,140 | | 20'12/15 | 77.6 | +0.5 | +0.65 | 7,899 | 4,357 | 2,247 | +2,110 | 170,017 | 26.7 | 0 | 0 | 0 | 361 | 236 | +125 | 4,718 | 2,483 | +2,235 | | 20'12/14 | 77.1 | +0.2 | +0.26 | 5,309 | 2,501 | 923 | +1,578 | 167,917 | 26.4 | 0 | 911 | -911 | 230 | 113 | +117 | 2,731 | 1,947 | +784 | | 20'12/11 | 76.9 | -1.4 | -1.79 | 8,599 | 2,193 | 1,304 | +889 | 166,337 | 26.2 | 0 | 736 | -736 | 189 | 186 | +3.32 | 2,382 | 2,226 | +156 | | 20'12/10 | 78.3 | -1.7 | -2.12 | 11,579 | 3,816 | 1,726 | +2,090 | 165,452 | 26 | 3 | 950 | -947 | 82.2 | 273 | -191 | 3,901 | 2,949 | +952 | | 20'12/09 | 80 | -1.8 | -2.2 | 14,349 | 2,377 | 5,327 | -2,950 | 163,398 | 25.7 | 0 | 1,208 | -1,208 | 120 | 850 | -730 | 2,497 | 7,385 | -4,888 | | 20'12/08 | 81.8 | +0.7 | +0.86 | 18,207 | 3,287 | 5,502 | -2,215 | 165,789 | 26.1 | 3 | 23 | -20 | 229 | 562 | -333 | 3,519 | 6,087 | -2,568 | | 20'12/07 | 81.1 | +1 | +1.25 | 7,802 | 3,060 | 1,054 | +2,006 | 167,954 | 26.4 | 47 | 909 | -862 | 193 | 296 | -104 | 3,300 | 2,259 | +1,040 | | 20'12/04 | 80.1 | -0.5 | -0.62 | 5,459 | 469 | 2,033 | -1,564 | 165,918 | 26.1 | 151 | 406 | -255 | 61 | 398 | -337 | 681 | 2,837 | -2,156 | | 20'12/03 | 80.6 | +1.7 | +2.15 | 11,427 | 2,167 | 2,372 | -205 | 167,495 | 26.3 | 0 | 0 | 0 | 239 | 243 | -3.67 | 2,406 | 2,615 | -209 | | 20'12/02 | 78.9 | +0.1 | +0.13 | 3,876 | 1,208 | 965 | +243 | 167,704 | 26.4 | 0 | 50 | -50 | 34 | 138 | -104 | 1,242 | 1,153 | +89 | | 20'12/01 | 78.8 | +0.3 | +0.38 | 4,474 | 1,068 | 1,611 | -543 | 167,464 | 26.3 | 70 | 0 | +70 | 109 | 44.2 | +64.8 | 1,247 | 1,655 | -408 | | 20'11/30 | 78.5 | -1 | -1.26 | 5,278 | 1,170 | 3,264 | -2,094 | 168,053 | 26.4 | 0 | 4 | -4 | 45 | 132 | -86.9 | 1,215 | 3,400 | -2,185 | | 20'11/27 | 79.5 | +1.1 | +1.4 | 7,851 | 1,486 | 4,088 | -2,602 | 170,243 | 26.8 | 550 | 5 | +545 | 176 | 103 | +73 | 2,212 | 4,196 | -1,984 | | 20'11/26 | 78.4 | -0.1 | -0.13 | 4,434 | 1,402 | 2,739 | -1,337 | 172,935 | 27.2 | 0 | 5 | -5 | 120 | 1.33 | +119 | 1,522 | 2,745 | -1,223 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'11/25 | 78.5 | +0.4 | +0.51 | 4,324 | 1,458 | 1,000 | +458 | 174,264 | 27.4 | 1 | 50 | -49 | 366 | 93.3 | +272 | 1,825 | 1,143 | +681 | | 20'11/24 | 78.1 | -1.8 | -2.25 | 7,601 | 962 | 2,988 | -2,026 | 173,820 | 27.3 | 1 | 323 | -322 | 233 | 228 | +4.74 | 1,196 | 3,539 | -2,343 | | 20'11/23 | 79.9 | +0.4 | +0.5 | 14,068 | 5,133 | 3,340 | +1,793 | 175,838 | 27.7 | 116 | 75 | +41 | 161 | 621 | -460 | 5,410 | 4,036 | +1,374 | | 20'11/20 | 79.5 | +3.9 | +5.16 | 17,004 | 1,098 | 4,033 | -2,935 | 174,052 | 27.4 | 0 | 1 | -1 | 952 | 120 | +832 | 2,050 | 4,154 | -2,104 | | 20'11/19 | 75.6 | +0.5 | +0.67 | 6,276 | 2,444 | 2,281 | +163 | 176,811 | 27.8 | 172 | 0 | +172 | 89.6 | 57.4 | +32.2 | 2,706 | 2,338 | +367 | | 20'11/18 | 75.1 | +0.4 | +0.54 | 3,939 | 1,684 | 1,047 | +637 | 176,672 | 27.8 | 0 | 6 | -6 | 47 | 133 | -86 | 1,731 | 1,186 | +545 | | 20'11/17 | 74.7 | +0.8 | +1.08 | 4,310 | 2,160 | 879 | +1,281 | 176,020 | 27.7 | 0 | 0 | 0 | 125 | 14.3 | +111 | 2,285 | 893 | +1,392 | | 20'11/16 | 73.9 | +0.3 | +0.41 | 5,096 | 907 | 1,973 | -1,066 | 174,741 | 27.5 | 0 | 150 | -150 | 108 | 82 | +26.1 | 1,015 | 2,205 | -1,190 | | 20'11/13 | 73.6 | +0.6 | +0.82 | 2,403 | 476 | 1,183 | -707 | 175,761 | 27.6 | 0 | 0 | 0 | 72 | 14 | +58 | 548 | 1,197 | -649 | | 20'11/12 | 73 | -0.1 | -0.14 | 3,009 | 710 | 1,361 | -651 | 176,424 | 27.8 | 0 | 717 | -717 | 148 | 118 | +29.6 | 858 | 2,196 | -1,339 | | 20'11/11 | 73.1 | +0.5 | +0.69 | 3,313 | 861 | 888 | -27 | 177,108 | 27.9 | 0 | 162 | -162 | 228 | 9 | +219 | 1,089 | 1,059 | +29.6 | | 20'11/10 | 72.6 | -1.2 | -1.63 | 4,934 | 598 | 1,965 | -1,367 | 177,140 | 27.9 | 0 | 995 | -995 | 243 | 124 | +119 | 841 | 3,084 | -2,243 | | 20'11/09 | 73.8 | +1.1 | +1.51 | 3,794 | 1,755 | 322 | +1,433 | 178,391 | 28.1 | 0 | 448 | -448 | 215 | 29 | +186 | 1,970 | 799 | +1,171 | | 20'11/06 | 72.7 | +0.7 | +0.97 | 4,542 | 1,560 | 1,847 | -287 | 176,974 | 27.8 | 0 | 223 | -223 | 150 | 16 | +134 | 1,710 | 2,086 | -376 | | 20'11/05 | 72 | +0.1 | +0.14 | 2,829 | 487 | 1,018 | -531 | 177,326 | 27.9 | 0 | 230 | -230 | 86 | 12 | +74 | 573 | 1,260 | -687 | | 20'11/04 | 71.9 | +0.3 | +0.42 | 3,456 | 946 | 451 | +495 | 177,913 | 28 | 0 | 918 | -918 | 164 | 101 | +63 | 1,110 | 1,470 | -360 | | 20'11/03 | 71.6 | -0.1 | -0.14 | 3,326 | 853 | 1,696 | -843 | 177,501 | 27.9 | 2 | 0 | +2 | 98 | 79 | +19 | 953 | 1,775 | -822 | | 20'11/02 | 71.7 | -0.1 | -0.14 | 3,420 | 999 | 737 | +262 | 178,252 | 28 | 1 | 20 | -19 | 480 | 155 | +325 | 1,480 | 912 | +568 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'10/30 | 71.8 | +0.5 | +0.7 | 6,304 | 1,894 | 2,502 | -608 | 177,960 | 28 | 0 | 0 | 0 | 415 | 127 | +288 | 2,309 | 2,629 | -320 | | 20'10/29 | 71.3 | -0.6 | -0.83 | 16,451 | 5,152 | 2,409 | +2,743 | 178,531 | 28.1 | 0 | 1,707 | -1,707 | 868 | 151 | +717 | 6,020 | 4,267 | +1,753 | | 20'10/28 | 71.9 | -7.9 | -9.9 | 34,032 | 2,956 | 10,288 | -7,332 | 175,816 | 27.6 | 2 | 4,271 | -4,269 | 1,401 | 306 | +1,095 | 4,359 | 14,865 | -10,506 | | 20'10/27 | 79.8 | -0.1 | -0.13 | 2,573 | 1,098 | 1,005 | +92.7 | 183,133 | 28.8 | 0 | 138 | -138 | 240 | 43.1 | +197 | 1,338 | 1,186 | +152 | | 20'10/26 | 79.9 | +0.8 | +1.01 | 3,523 | 1,796 | 973 | +823 | 183,040 | 28.8 | 1 | 346 | -345 | 224 | 86 | +138 | 2,021 | 1,405 | +616 | | 20'10/23 | 79.1 | +0.2 | +0.25 | 1,965 | 239 | 929 | -690 | 182,217 | 28.7 | 3 | 0 | +3 | 64 | 45 | +19 | 306 | 974 | -668 | | 20'10/22 | 78.9 | +0.2 | +0.25 | 5,998 | 4,031 | 3,601 | +430 | 183,167 | 28.8 | 5 | 98 | -93 | 282 | 19 | +263 | 4,318 | 3,718 | +600 | | 20'10/21 | 78.7 | -0.7 | -0.88 | 3,945 | 595 | 2,045 | -1,450 | 182,776 | 28.8 | 83 | 49.1 | +33.9 | 270 | 370 | -100 | 948 | 2,465 | -1,517 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
