| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 61.6 | 59 | +2.6 | +4.41% | 4.58% | 59.6 | 61.8 | 59.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,705 | 4.08 億 | 4,210 | 1.6 張/筆 | 60.78 元 | 1.63 | 16.51 | 0.17 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,777 | 6.49 億 | 6,160 | 1.7 張/筆 | 60.19 元 | -1.7 (-2.77%) | 連漲連跌: 連3跌→漲 ( +2.6元 / +4.41%)
財報評分: 最新47分 / 平均49分 上市指數: 11079.02 (136.86 / +1.25%) | | | | | | | |
| (單位:張) | 6/1 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 2,278 | 1,977 | +301 | 賣→買 | | | 184,730 | 189,763 | -5,033 | 0.79% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 2,278 | 1,977 | +301 | 賣→買 | 178,981 | 28.15% | 184,730 | 189,763 | -5,033 | 0.79% | | 投信 | 合計 | 259 | 0 | +259 | 連2賣→2買 | | | 33,389 | 17,622 | +15,768 | 2.48% | | 自營商 | 自行買賣 | 120 | 203 | -83 | 買→賣 | | | 9,290 | 9,366 | -76 | 0.01% | | 避險 | 348 | 159 | +189 | 連3賣→2買 | | | 34,381 | 18,631 | +15,750 | 2.48% | | 合計 | 468 | 362 | +106 | 連3賣→2買 | | | 43,671 | 27,997 | +15,674 | 2.47% | | 總計 | 3,005 | 2,339 | +666 | 賣→買 | | | 261,790 | 235,381 | +26,409 | 4.15% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -1,767
(0.28%) | +127
(0.02%) | +82
(0.01%) | +3,801
(0.6%) | +6,950
(1.09%) | -18,671
(2.94%) | -8,746
(1.38%) | +9,421
(1.48%) | -104,271
(16.4%) | -104,271
(16.4%) | -104,271
(16.4%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -1,767
(0.28%) | +127
(0.02%) | +82
(0.01%) | +3,801
(0.6%) | +6,950
(1.09%) | -18,671
(2.94%) | -8,746
(1.38%) | +9,421
(1.48%) | -39,600
(6.23%) | +23,801
(3.74%) | -15,925
(2.51%) | | 投信 | 合計
(佔發行量) | +702
(0.11%) | -801
(0.13%) | -1,740
(0.27%) | -297
(0.05%) | +11,271
(1.77%) | +12,163
(1.91%) | +14,923
(2.35%) | +5,617
(0.88%) | +21,335
(3.36%) | +20,178
(3.17%) | +11,049
(1.74%) | | 自營商 | 自行買賣
(佔發行量) | +35
(0.01%) | -50
(0.01%) | -609
(0.1%) | -655
(0.1%) | -244
(0.04%) | -1,430
(0.22%) | -31
(0%) | +82
(0.01%) | -6,136
(0.97%) | -5,542
(0.87%) | +132
(0.02%) | 避險
(佔發行量) | +506
(0.08%) | +413
(0.06%) | +70
(0.01%) | -68
(0.01%) | -81
(0.01%) | +9,985
(1.57%) | +15,093
(2.37%) | +21,506
(3.38%) | +25,939
(4.08%) | +31,166
(4.9%) | +30,374
(4.78%) | 合計
(佔發行量) | +541
(0.09%) | +363
(0.06%) | -539
(0.08%) | -723
(0.11%) | -325
(0.05%) | +8,555
(1.35%) | +15,062
(2.37%) | +21,588
(3.4%) | +19,803
(3.12%) | +25,624
(4.03%) | +28,231
(4.44%) | 總計
(佔發行量) | -524
(0.08%) | -311
(0.05%) | -2,197
(0.35%) | +2,781
(0.44%) | +17,896
(2.82%) | +2,046
(0.32%) | +21,239
(3.34%) | +36,625
(5.76%) | +1,537
(0.24%) | +69,603
(10.95%) | +23,355
(3.67%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'06/01 | 61.6 | +2.6 | +4.41 | 6,705 | 2,278 | 1,977 | +301 | 178,981 | 28.2 | 259 | 0 | +259 | 468 | 362 | +106 | 3,005 | 2,339 | +666 | | 20'05/29 | 59 | -0.6 | -1.01 | 9,241 | 2,648 | 4,716 | -2,068 | 178,680 | 28.1 | 523 | 80 | +443 | 546 | 111 | +435 | 3,717 | 4,907 | -1,190 | | 20'05/28 | 59.6 | -1.7 | -2.77 | 10,777 | 4,112 | 2,218 | +1,894 | 180,783 | 28.4 | 0 | 1,503 | -1,503 | 144 | 322 | -178 | 4,256 | 4,043 | +213 | | 20'05/27 | 61.3 | -2.2 | -3.46 | 12,348 | 3,006 | 2,707 | +299 | 178,901 | 28.1 | 0 | 1,089 | -1,089 | 116 | 971 | -855 | 3,122 | 4,767 | -1,645 | | 20'05/26 | 63.5 | +0.4 | +0.63 | 7,364 | 1,133 | 1,477 | -344 | 178,668 | 28.1 | 150 | 0 | +150 | 219 | 266 | -47 | 1,502 | 1,743 | -241 | | 20'05/25 | 63.1 | +1.7 | +2.77 | 8,667 | 1,687 | 1,660 | +27.2 | 178,972 | 28.2 | 605 | 30 | +575 | 296 | 144 | +152 | 2,588 | 1,834 | +754 | | 20'05/22 | 61.4 | -2.1 | -3.31 | 6,878 | 2,400 | 804 | +1,596 | 178,946 | 28.1 | 0 | 60 | -60 | 159 | 523 | -364 | 2,559 | 1,387 | +1,172 | | 20'05/21 | 63.5 | +0.9 | +1.44 | 13,168 | 2,456 | 2,063 | +393 | 177,382 | 27.9 | 610 | 0 | +610 | 315 | 260 | +55 | 3,381 | 2,323 | +1,058 | | 20'05/20 | 62.6 | 0 | 0 | 9,552 | 2,831 | 1,332 | +1,499 | 177,047 | 27.8 | 0 | 1 | -1 | 169 | 350 | -181 | 3,000 | 1,683 | +1,317 | | 20'05/19 | 62.6 | +0.6 | +0.97 | 15,005 | 3,093 | 2,889 | +204 | 176,094 | 27.7 | 389 | 70 | +319 | 319 | 165 | +154 | 3,801 | 3,124 | +677 | | 20'05/18 | 62 | -0.4 | -0.64 | 23,448 | 4,967 | 4,222 | +745 | 175,765 | 27.6 | 3,374 | 0 | +3,374 | 334 | 789 | -455 | 8,675 | 5,011 | +3,664 | | 20'05/15 | 62.4 | +3.5 | +5.94 | 36,694 | 6,552 | 2,749 | +3,803 | 175,013 | 27.5 | 763 | 5 | +758 | 667 | 591 | +76 | 7,982 | 3,345 | +4,637 | | 20'05/14 | 58.9 | -0.6 | -1.01 | 24,877 | 3,589 | 2,675 | +914 | 171,128 | 26.9 | 1,636 | 0 | +1,636 | 275 | 1,247 | -972 | 5,500 | 3,922 | +1,578 | | 20'05/13 | 59.5 | +3.7 | +6.63 | 44,772 | 4,711 | 4,504 | +207 | 170,207 | 26.8 | 5,887 | 1,155 | +4,732 | 1,279 | 875 | +404 | 11,877 | 6,534 | +5,343 | | 20'05/12 | 55.8 | +2.7 | +5.08 | 19,333 | 3,244 | 1,740 | +1,504 | 169,519 | 26.7 | 1,792 | 0 | +1,792 | 1,362 | 244 | +1,118 | 6,398 | 1,984 | +4,414 | | 20'05/11 | 53.1 | +1.1 | +2.12 | 7,869 | 1,405 | 975 | +430 | 168,035 | 26.4 | 215 | 0 | +215 | 621 | 180 | +441 | 2,241 | 1,155 | +1,086 | | 20'05/08 | 52 | +0.8 | +1.56 | 5,886 | 1,018 | 599 | +419 | 167,620 | 26.4 | 60 | 272 | -212 | 321 | 183 | +138 | 1,399 | 1,054 | +345 | | 20'05/07 | 51.2 | +0.9 | +1.79 | 4,125 | 1,210 | 1,871 | -661 | 167,252 | 26.3 | 0 | 0 | 0 | 134 | 201 | -67 | 1,344 | 2,072 | -728 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'05/06 | 50.3 | -0.8 | -1.57 | 6,158 | 635 | 2,809 | -2,174 | 167,907 | 26.4 | 0 | 555 | -555 | 40 | 134 | -94 | 675 | 3,498 | -2,823 | | 20'05/05 | 51.1 | -0.1 | -0.2 | 3,296 | 188 | 1,648 | -1,460 | 170,172 | 26.8 | 0 | 0 | 0 | 56 | 182 | -126 | 244 | 1,830 | -1,586 | | 20'05/04 | 51.2 | -0.8 | -1.54 | 4,088 | 863 | 1,441 | -578 | 171,632 | 27 | 100 | 272 | -172 | 66 | 131 | -65 | 1,029 | 1,844 | -815 | | 20'04/30 | 52 | +0.2 | +0.39 | 4,945 | 1,299 | 1,543 | -244 | 172,227 | 27.1 | 14 | 760 | -746 | 81 | 364 | -283 | 1,394 | 2,667 | -1,273 | | 20'04/29 | 51.8 | -0.4 | -0.77 | 4,964 | 968 | 212 | +756 | 172,497 | 27.1 | 0 | 1,474 | -1,474 | 54 | 320 | -266 | 1,022 | 2,006 | -984 | | 20'04/28 | 52.2 | -0.7 | -1.32 | 5,034 | 1,367 | 2,424 | -1,057 | 171,983 | 27 | 0 | 77 | -77 | 59 | 139 | -80 | 1,426 | 2,640 | -1,214 | | 20'04/27 | 52.9 | +0.8 | +1.54 | 2,580 | 385 | 560 | -175 | 173,120 | 27.2 | 2 | 0 | +2 | 186 | 199 | -13 | 573 | 759 | -186 | | 20'04/24 | 52.1 | -0.3 | -0.57 | 1,642 | 643 | 453 | +190 | 173,557 | 27.3 | 0 | 2 | -2 | 29 | 83 | -54 | 672 | 538 | +134 | | 20'04/23 | 52.4 | +0.7 | +1.35 | 3,416 | 1,714 | 585 | +1,129 | 173,367 | 27.3 | 0 | 440 | -440 | 81 | 137 | -56 | 1,795 | 1,162 | +633 | | 20'04/22 | 51.7 | -0.4 | -0.77 | 5,533 | 1,905 | 2,593 | -688 | 172,231 | 27.1 | 21 | 755 | -734 | 53 | 67 | -14 | 1,979 | 3,415 | -1,436 | | 20'04/21 | 52.1 | -2.4 | -4.4 | 5,211 | 2,162 | 1,089 | +1,073 | 172,919 | 27.2 | 0 | 340 | -340 | 59 | 278 | -219 | 2,221 | 1,707 | +514 | | 20'04/20 | 54.5 | +1.3 | +2.44 | 5,212 | 1,430 | 271 | +1,159 | 171,847 | 27 | 82.7 | 200 | -117 | 50 | 94 | -44 | 1,563 | 565 | +998 | | 20'04/17 | 53.2 | -0.8 | -1.48 | 9,249 | 1,646 | 1,271 | +375 | 170,688 | 26.8 | 0 | 335 | -335 | 195 | 234 | -39 | 1,841 | 1,840 | +1.27 | | 20'04/16 | 54 | 0 | 0 | 7,843 | 1,353 | 1,634 | -281 | 170,307 | 26.8 | 130 | 770 | -640 | 31 | 187 | -156 | 1,514 | 2,591 | -1,077 | | 20'04/15 | 54 | +1 | +1.89 | 10,469 | 1,336 | 1,963 | -627 | 170,751 | 26.9 | 444 | 0 | +444 | 335 | 1,008 | -673 | 2,115 | 2,971 | -856 | | 20'04/14 | 53 | +2.5 | +4.95 | 10,180 | 3,521 | 1,448 | +2,073 | 171,021 | 26.9 | 333 | 440 | -107 | 955 | 173 | +782 | 4,809 | 2,061 | +2,748 | | 20'04/13 | 50.5 | -0.4 | -0.79 | 2,526 | 460 | 574 | -114 | 168,284 | 26.5 | 0 | 202 | -202 | 114 | 178 | -64 | 574 | 954 | -380 | | 20'04/10 | 50.9 | +0.4 | +0.79 | 3,376 | 1,158 | 486 | +672 | 168,427 | 26.5 | 0 | 40 | -40 | 73 | 74 | -1 | 1,231 | 600 | +631 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'04/09 | 50.5 | -0.7 | -1.37 | 5,152 | 1,521 | 594 | +927 | 167,839 | 26.4 | 179 | 375 | -196 | 50 | 101 | -51 | 1,750 | 1,070 | +680 | | 20'04/08 | 51.2 | -0.5 | -0.97 | 6,053 | 1,407 | 2,226 | -819 | 166,916 | 26.2 | 3 | 620 | -617 | 40 | 260 | -220 | 1,450 | 3,106 | -1,656 | | 20'04/07 | 51.7 | -0.7 | -1.34 | 6,729 | 1,080 | 1,697 | -617 | 167,916 | 26.4 | 140 | 253 | -113 | 199 | 181 | +18 | 1,419 | 2,131 | -712 | | 20'04/06 | 52.4 | -0.1 | -0.19 | 9,847 | 2,847 | 3,303 | -456 | 168,674 | 26.5 | 1,037 | 158 | +879 | 96 | 186 | -90 | 3,980 | 3,647 | +333 | | 20'04/01 | 52.5 | +1.5 | +2.94 | 19,208 | 882 | 3,420 | -2,538 | 169,219 | 26.6 | 2,790 | 0 | +2,790 | 223 | 304 | -81 | 3,895 | 3,724 | +171 | | 20'03/31 | 51 | +4.15 | +8.86 | 16,792 | 3,156 | 2,070 | +1,086 | 171,696 | 27 | 1,504 | 34 | +1,470 | 376 | 68 | +308 | 5,036 | 2,172 | +2,864 | | 20'03/30 | 46.85 | 0 | 0 | 8,581 | 2,238 | 4,767 | -2,529 | 170,616 | 26.8 | 834 | 25 | +809 | 78 | 99 | -21 | 3,150 | 4,891 | -1,741 | | 20'03/27 | 46.85 | +2.65 | +6 | 12,246 | 2,582 | 1,774 | +808 | 173,182 | 27.2 | 696 | 661 | +35 | 21 | 288 | -267 | 3,299 | 2,723 | +576 | | 20'03/26 | 44.2 | +0.6 | +1.38 | 7,797 | 1,028 | 2,818 | -1,790 | 172,424 | 27.1 | 733 | 9 | +724 | 59 | 88 | -29 | 1,820 | 2,915 | -1,095 | | 20'03/25 | 43.6 | +3.95 | +9.96 | 7,748 | 1,034 | 1,968 | -934 | 174,217 | 27.4 | 745 | 200 | +545 | 32 | 66 | -34 | 1,811 | 2,234 | -423 | | 20'03/24 | 39.65 | +1.4 | +3.66 | 5,315 | 715 | 2,505 | -1,790 | 175,149 | 27.6 | 0 | 314 | -314 | 154 | 61 | +93 | 869 | 2,880 | -2,011 | | 20'03/23 | 38.25 | -2.25 | -5.56 | 3,678 | 543 | 1,316 | -773 | 177,072 | 27.8 | 87 | 900 | -813 | 529 | 91 | +438 | 1,159 | 2,307 | -1,148 | | 20'03/20 | 40.5 | +2.35 | +6.16 | 6,430 | 2,249 | 3,219 | -970 | 178,334 | 28 | 11 | 11.4 | -0.38 | 727 | 162 | +565 | 2,987 | 3,392 | -405 | | 20'03/19 | 38.15 | -1.85 | -4.62 | 8,718 | 2,491 | 2,348 | +143 | 179,548 | 28.2 | 369 | 259 | +110 | 1,532 | 272 | +1,260 | 4,392 | 2,879 | +1,513 | | 20'03/18 | 40 | -2.6 | -6.1 | 8,594 | 1,323 | 4,601 | -3,278 | 179,286 | 28.2 | 0 | 0 | 0 | 1,114 | 556 | +558 | 2,437 | 5,157 | -2,720 | | 20'03/17 | 42.6 | -1.15 | -2.63 | 5,210 | 1,408 | 2,225 | -817 | 182,603 | 28.7 | 0 | 137 | -137 | 1,304 | 243 | +1,061 | 2,712 | 2,605 | +107 | | 20'03/16 | 43.75 | -1.25 | -2.78 | 4,715 | 843 | 1,982 | -1,139 | 183,717 | 28.9 | 253 | 7 | +246 | 1,064 | 251 | +813 | 2,160 | 2,240 | -80 | | 20'03/13 | 45 | -2.55 | -5.36 | 8,668 | 2,142 | 1,889 | +253 | 184,674 | 29 | 0 | 37 | -37 | 1,922 | 331 | +1,591 | 4,064 | 2,257 | +1,807 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'03/12 | 47.55 | -1.85 | -3.74 | 9,359 | 2,537 | 3,086 | -549 | 184,207 | 29 | 85 | 0 | +85 | 2,116 | 939 | +1,177 | 4,738 | 4,025 | +713 | | 20'03/11 | 49.4 | -0.2 | -0.4 | 5,482 | 570 | 2,086 | -1,516 | 184,478 | 29 | 0 | 400 | -400 | 467 | 702 | -235 | 1,037 | 3,188 | -2,151 | | 20'03/10 | 49.6 | -0.5 | -1 | 10,257 | 2,029 | 5,048 | -3,019 | 186,177 | 29.3 | 3 | 0 | +3 | 1,058 | 419 | +639 | 3,090 | 5,467 | -2,377 | | 20'03/09 | 50.1 | -2.5 | -4.75 | 7,372 | 855 | 3,391 | -2,536 | 187,939 | 29.6 | 0 | 30 | -30 | 1,384 | 465 | +919 | 2,239 | 3,886 | -1,647 | | 20'03/06 | 52.6 | 0 | 0 | 4,323 | 491 | 2,494 | -2,003 | 190,236 | 29.9 | 2 | 0 | +2 | 510 | 88 | +422 | 1,003 | 2,582 | -1,579 | | 20'03/05 | 52.6 | +0.7 | +1.35 | 4,713 | 851 | 2,511 | -1,660 | 192,224 | 30.2 | 330 | 0 | +330 | 494 | 65 | +429 | 1,675 | 2,576 | -901 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
