Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2376 技嘉股價近高PBR近高資料日期: 12/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
51.2 +0.1 +0.2% 51.1 51.5 51.7 50.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,1333.14 億 2,702 2.3 張/筆 51.17 元 19.25 1.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,1112.63 億 2,732 1.9 張/筆 51.39 元 +0.3 (+0.59%)

連漲連跌: 連2漲  ( +0.4元 / +0.79%)        
財報評分: 最新47分 / 平均49分        上市指數: 11939.77 (12.04 / +0.1%)

2376 技嘉 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 12/16 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,915 2,336 -421連3買→賣 372,408 375,445 -3,037 0.48%
自營商 0 0 0- 0 0 0 0%
合計 1,915 2,336 -421連3買→賣 187,631 29.51% 372,408 375,445 -3,037 0.48%
投信合計 4 0 +4賣→2買 18,893 25,508 -6,615 1.04%
自營商自行買賣 84 2 +82賣→買 12,573 12,803 -230 0.04%
避險 100 93 +7賣→2買 40,585 32,121 +8,464 1.33%
合計 184 95 +89連7賣→2買 53,158 44,924 +8,234 1.3%
總計 2,103 2,431 -328連3買→賣 444,458 445,877 -1,419 0.22%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+401
(0.06%)
+1,096
(0.17%)
+856
(0.13%)
-629
(0.1%)
+4,401
(0.69%)
-9,918
(1.56%)
+22,808
(3.59%)
-27,719
(4.36%)
-96,154
(15.13%)
-96,154
(15.13%)
-96,154
(15.13%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+401
(0.06%)
+1,096
(0.17%)
+856
(0.13%)
-629
(0.1%)
+4,401
(0.69%)
-9,918
(1.56%)
+22,808
(3.59%)
-27,719
(4.36%)
-49,528
(7.79%)
+36,809
(5.79%)
+42,247
(6.65%)
投信合計
(佔發行量)
+10
(0%)
-91
(0.01%)
-82
(0.01%)
-80
(0.01%)
+117
(0.02%)
-5,989
(0.94%)
-8,878
(1.4%)
+15,224
(2.39%)
+4,053
(0.64%)
+1,813
(0.29%)
-1,193
(0.19%)
自營商自行買賣
(佔發行量)
+64
(0.01%)
+65
(0.01%)
+55
(0.01%)
+27
(0%)
+10
(0%)
-244
(0.04%)
+61
(0.01%)
-35
(0.01%)
-3,620
(0.57%)
-1,188
(0.19%)
+190
(0.03%)
避險
(佔發行量)
+152
(0.02%)
+126
(0.02%)
+109
(0.02%)
-95
(0.01%)
+995
(0.16%)
+6,391
(1.01%)
+5,194
(0.82%)
+9,846
(1.55%)
+10,637
(1.67%)
+15,026
(2.36%)
+15,186
(2.39%)
合計
(佔發行量)
+216
(0.03%)
+191
(0.03%)
+164
(0.03%)
-68
(0.01%)
+1,005
(0.16%)
+6,147
(0.97%)
+5,255
(0.83%)
+9,811
(1.54%)
+7,017
(1.1%)
+12,794
(2.01%)
+14,789
(2.33%)
總計
(佔發行量)
+627
(0.1%)
+1,196
(0.19%)
+938
(0.15%)
-777
(0.12%)
+5,523
(0.87%)
-9,760
(1.54%)
+19,184
(3.02%)
-2,684
(0.42%)
-38,459
(6.05%)
+51,417
(8.09%)
+55,843
(8.78%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/16 51.2 +0.1 +0.2 6,1331,9152,336-42140+418495+892,1032,431-328
19'12/13 51.1 +0.3 +0.59 5,1112,0591,237+822187,63129.560+6233106+1272,2981,343+955
19'12/12 50.8 0 0 2,324995300+695186,82229.45106-1015277-251,052483+569
19'12/11 50.8 -0.1 -0.2 2,274729689+40186,22329.340+44548-3778737+41
19'12/10 50.9 +0.2 +0.39 1,847546826-280186,17729.350+51135-24562861-299
19'12/09 50.7 +0.2 +0.4 1,939592770-178186,45729.353+25878-20655851-196
19'12/06 50.5 0 0 1,594351636-285186,62229.400056169-113407805-398
19'12/05 50.5 +0.1 +0.2 2,157472968-496187,04229.400071112-415431,080-537
19'12/04 50.4 -0.6 -1.18 1,462374706-332187,59529.5000485-81378791-413
19'12/03 51 +0.3 +0.59 1,588634828-194187,89729.60004522+23679850-171
19'12/02 50.7 +0.4 +0.8 2,6241,1861,140+46.2188,46729.600037512+3631,5611,152+409
19'11/29 50.3 -0.5 -0.98 3,2377081,601-893188,42129.6028-2841064+3461,1181,693-575
19'11/28 50.8 -0.5 -0.97 2,101337500-163189,76629.8000130+13350500-150
19'11/27 51.3 -0.1 -0.19 1,686277669-392190,03229.90003321+12310690-380
19'11/26 51.4 0 0 2,7977121,468-756190,477300004837+117601,505-745
19'11/25 51.4 -0.6 -1.15 3,2821,0481,753-705191,21230.100010011+891,1481,764-616
19'11/22 52 +0.2 +0.39 4,2961,501834+667191,89930.200089308-2191,5901,142+448
19'11/21 51.8 +0.7 +1.37 7,8543,2761,234+2,042191,23230.12120+21255464+4904,0421,298+2,744
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/20 51.1 +0.3 +0.59 3,9011,67161+1,610189,15329.840+4101174-731,776235+1,541
19'11/19 50.8 +0.4 +0.79 4,4972,554682+1,872187,80229.550+548339-2912,6071,021+1,586
19'11/18 50.4 +1.35 +2.75 5,2192,020318+1,702185,99029.240+436028+3322,384346+2,038
19'11/15 49.05 -0.35 -0.71 10,4946156,183-5,568184,246290004731+166626,214-5,552
19'11/14 49.4 -0.55 -1.1 3,547374501-127189,66129.80105-1057134-127381740-359
19'11/13 49.95 -1.35 -2.63 4,4711521,290-1,138189,78829.800044219-1751961,509-1,313
19'11/12 51.3 0 0 1,831122928-806190,921300003732+5159960-801
19'11/11 51.3 +0.1 +0.2 3,372777635+142191,99930.200065912+6471,436647+789
19'11/08 51.2 +0.1 +0.2 3,4914051,504-1,099191,87230.20005229+234571,533-1,076
19'11/07 51.1 -0.8 -1.54 3,5377671,587-820192,92430.300015989+709261,676-750
19'11/06 51.9 -0.7 -1.33 6,111749659+90.4193,11630.4000243171+72992830+162
19'11/05 52.6 +0.3 +0.57 11,5429241,961-1,037193,03830.401,100-1,100291158+1331,2153,219-2,004
19'11/04 52.3 +1.1 +2.15 7,5999931,180-187193,94630.5000516120+3961,5091,300+209
19'11/01 51.2 +0.3 +0.59 3,6131,4271,800-373194,13330.500022020+2001,6471,820-173
19'10/31 50.9 +0.2 +0.39 2,857978753+225194,50630.600018812+1761,166765+401
19'10/30 50.7 -0.8 -1.55 6,0661,433531+902194,28130.60462-46225346+2071,6861,039+647
19'10/29 51.5 0 0 5,2912,697235+2,462193,37930.400031735+2823,014270+2,744
19'10/28 51.5 +1 +1.98 10,2744,928567+4,361190,942305430+543297230+675,768797+4,971
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/25 50.5 +0.3 +0.6 3,3251,613123+1,490186,58129.400.5-0.53074+3031,920127+1,793
19'10/24 50.2 +0.4 +0.8 2,170568273+295185,09129.100034316+327911289+622
19'10/23 49.8 -0.2 -0.4 5,3294532,111-1,658184,79629.10001,63574+1,5612,0882,185-97
19'10/22 50 +0.7 +1.42 6,6713,6761,771+1,905187,04629.401,744-1,7449845+533,7743,560+214
19'10/21 49.3 +0.3 +0.61 3,649907947-40185,35729.21483-48233032+2981,2381,462-224
19'10/18 49 -0.3 -0.61 4,5562,2262,711-485185,40229.20884-88420324+1792,4293,619-1,190
19'10/17 49.3 +0.1 +0.2 5,133341705-364185,18629.11.7612-6102951-223721,368-996
19'10/16 49.2 -0.15 -0.3 4,0135581,297-739185,45029.201,118-1,11869119-506272,534-1,907
19'10/15 49.35 -0.4 -0.8 3,427506987-481185,90029.20462-462120118+26261,567-941
19'10/14 49.75 +0.4 +0.81 4,173503961-458186,19129.30461-461227182+457301,604-874
19'10/09 49.35 -0.35 -0.7 3,8611,732701+1,031186,73029.40173-173432119+3132,164993+1,171
19'10/08 49.7 -0.5 -1 4,037560953-393185,65029.201,200-1,200428127+3019882,280-1,292
19'10/07 50.2 0 0 2,287136889-753186,02729.305.53-5.5361878+540754973-219
19'10/04 50.2 0 0 3,9905051,349-844186,78029.400092115-235971,464-867
19'10/03 50.2 +0.1 +0.2 2,607407755-348187,31229.500060171-111467926-459
19'10/02 50.1 +0.65 +1.31 5,4519491,624-675188,80629.76370+637124141-171,7101,765-55
19'10/01 49.45 -0.2 -0.4 5,9997942,344-1,550189,54929.8000105217-1128992,561-1,662
19'09/27 49.65 -1.45 -2.84 9,0087282,146-1,418191,17430.192.50+92.5167406-2399882,552-1,564
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/26 51.1 -0.7 -1.35 6,0771,1301,302-172193,48730.4900+9090281-1911,3101,583-273
19'09/25 51.8 -2.1 -3.9 14,7122434,591-4,348193,65930.51010+101201802-6015455,393-4,848
19'09/24 53.9 +1.6 +3.06 15,0921,593862+731198,13731.21,1490+1,1491,268218+1,0504,0101,080+2,930
19'09/23 52.3 +1.2 +2.35 7,4731,496506+990197,92831.11,200111+1,089225340-1152,921957+1,964
19'09/20 51.1 +0.2 +0.39 7,2788163,463-2,647196,968316333+30132186-541,0113,682-2,671
19'09/19 50.9 -0.2 -0.39 4,8414861,191-705199,49331.40566-566120100+206061,857-1,251
19'09/18 51.1 -0.1 -0.2 3,828807729+78200,39631.5032-3289222-133896983-87

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。