Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2376 技嘉期貨標的權證標的資料日期: 04/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
108 107.5 +0.5 +0.47% 4.19% 109.5 110.5 106
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,59013.62 億 7,428 1.7 張/筆 108.2 元 2.51 15.7 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
16,14917.02 億 10,245 1.6 張/筆 105.4 元 +6 (+5.91%)

連漲連跌: 連2漲  ( +6.5元 / +6.4%)        
財報評分: 最新47分 / 平均48分        上市指數: 17076.73 (210.76 / +1.25%)

2376 技嘉 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 4/15 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 2,865 3,990 -1,125連4買→賣 161,302 136,830 +24,472 3.85%
自營商 0 0 0- 0 0 0 0%
合計 2,865 3,990 -1,125連4買→賣 200,249 31.5% 161,302 136,830 +24,472 3.85%
投信合計 1,009 0 +1,009連買10日 19,921 2,970 +16,951 2.67%
自營商自行買賣 514 121 +393賣→2買 16,581 14,956 +1,625 0.26%
避險 48 293 -245買→賣 6,622 9,745 -3,123 0.49%
合計 562 414 +148賣→2買 23,203 24,701 -1,498 0.24%
總計 4,436 4,404 +32連買5日 204,426 164,501 +39,925 6.28%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
04/14
~04/15
3日
04/13
~04/15
5日
04/09
~04/15
10日
03/31
~04/15
一個月
03/17
~04/15
三個月
01/15
~04/15
半年
20'10/16
~04/15
一年
20'04/16
~04/15
三年
18'04/17
~04/15
五年
16'04/18
~04/15
十年
11'04/18
~04/15
外資不含自營
(佔發行量)
-100
(0.02%)
+100
(0.02%)
+261
(0.04%)
-851
(0.13%)
+4,200
(0.66%)
+12,448
(1.96%)
+16,392
(2.58%)
+30,544
(4.8%)
-103,167
(16.23%)
-82,914
(13.04%)
-82,914
(13.04%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-100
(0.02%)
+100
(0.02%)
+261
(0.04%)
-851
(0.13%)
+4,200
(0.66%)
+12,448
(1.96%)
+16,392
(2.58%)
+30,544
(4.8%)
-103,167
(16.23%)
-5,996
(0.94%)
-3,142
(0.49%)
投信合計
(佔發行量)
+2,140
(0.34%)
+3,462
(0.54%)
+6,079
(0.96%)
+8,416
(1.32%)
+10,028
(1.58%)
+16,619
(2.61%)
-2,940
(0.46%)
-7,156
(1.13%)
+6,042
(0.95%)
+7,906
(1.24%)
+7,455
(1.17%)
自營商自行買賣
(佔發行量)
+802
(0.13%)
+719
(0.11%)
+855
(0.13%)
+681
(0.11%)
-910
(0.14%)
+346
(0.05%)
+2,018
(0.32%)
+825
(0.13%)
+1,089
(0.17%)
+295
(0.05%)
+1,340
(0.21%)
避險
(佔發行量)
-2
(0%)
-34
(0.01%)
+71
(0.01%)
+254
(0.04%)
-13
(0%)
-1,527
(0.24%)
+205
(0.03%)
-2,409
(0.38%)
+23,173
(3.65%)
+24,399
(3.84%)
+29,131
(4.58%)
合計
(佔發行量)
+800
(0.13%)
+685
(0.11%)
+926
(0.15%)
+935
(0.15%)
-923
(0.15%)
-1,181
(0.19%)
+2,223
(0.35%)
-1,584
(0.25%)
+24,262
(3.82%)
+24,694
(3.88%)
+30,613
(4.82%)
總計
(佔發行量)
+2,840
(0.45%)
+4,247
(0.67%)
+7,266
(1.14%)
+8,500
(1.34%)
+13,305
(2.09%)
+27,886
(4.39%)
+15,675
(2.47%)
+21,804
(3.43%)
-72,864
(11.46%)
+26,604
(4.19%)
+34,927
(5.49%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/15 108 +0.5 +0.47 12,5902,8653,990-1,1251,0090+1,009562414+1484,4364,404+31.9
04/14 107.5 +6 +5.91 16,1493,8112,786+1,025200,24931.51,1310+1,131801149+6525,7432,935+2,808
04/13 101.5 -2.5 -2.4 8,0721,4191,219+200199,22431.31,3220+1,32299214-1152,8401,433+1,407
04/12 104 +2 +1.96 8,7901,6221,600+22.4199,05431.31,0430+1,043521209+3123,1861,809+1,378
04/09 102 +3.2 +3.24 12,2362,2582,119+139199,02931.31,5762+1,574286357-714,1202,478+1,642
04/08 98.8 -1.7 -1.69 4,9706512,145-1,494198,92031.31,08245+1,037132316-1841,8652,506-641
04/07 100.5 +0.9 +0.9 4,586817904-86.9200,37531.53360+336211127+841,3641,031+333
04/06 99.6 +1 +1.01 6,2301,3471,256+90.9200,45931.575882+676246143+1032,3511,481+870
04/01 98.6 -1.2 -1.2 6,2731,0562,898-1,842200,35331.51462+144253148+1051,4553,048-1,593
03/31 99.8 +3 +3.1 12,8694,8542,634+2,220202,67431.91440+144382481-995,3813,115+2,266
03/30 96.8 -0.7 -0.72 3,9061,0562,135-1,079200,44231.50158-15819832+1661,2542,325-1,071
03/29 97.5 +0.2 +0.21 6,1032,7501,460+1,291201,52931.70491-491166454-2882,9162,405+512
03/26 97.3 +2.5 +2.64 9,6966,657978+5,679199,96131.43080+308196651-4557,1611,629+5,532
03/25 94.8 -1 -1.04 7,8122,6652,647+18.1194,31830.6539202+337115637-5223,3193,486-167
03/24 95.8 -0.9 -0.93 5,7369341,446-512194,41630.61820+182308398-90.41,4241,844-420
03/23 96.7 -0.4 -0.41 5,9842,0941,528+566194,94730.749970+429172487-3152,7652,086+679
03/22 97.1 +0.3 +0.31 13,3921,4575,532-4,075194,29230.65060+506419752-3332,3826,285-3,903
03/19 96.8 +0.6 +0.62 6,4741,9091,364+545198,35731.218935+154352709-3572,4502,108+342
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/18 96.2 +2.5 +2.67 17,9706,4742,910+3,564197,79131.13450+3451,003578+4257,8223,488+4,334
03/17 93.7 -1.8 -1.88 10,2051,7212,665-944194,25030.6000283371-88.42,0043,037-1,033
03/16 95.5 +0.8 +0.84 17,5883,0772,386+691195,17330.71,2630+1,263337706-3694,6773,091+1,586
03/15 94.7 +1.2 +1.28 16,1412,1984,599-2,401194,40830.62000+200804395+4093,2024,994-1,793
03/12 93.5 -2.3 -2.4 13,2713,1081,920+1,188196,88331109780-671254546-2923,4713,246+226
03/11 95.8 +3.4 +3.68 22,5963,4472,022+1,425195,78030.81720+1728171,262-4454,4363,284+1,152
03/10 92.4 +1.8 +1.99 27,9916,2242,789+3,435194,30530.61,4380+1,4381,2491,097+1528,9113,886+5,025
03/09 90.6 +3.2 +3.66 17,6506,0591,532+4,527190,888301450+1451,080582+4987,2842,114+5,170
03/08 87.4 +2 +2.34 16,3844,4712,908+1,563186,40829.3000818448+3705,2893,356+1,933
03/05 85.4 +0.4 +0.47 6,5811,3222,180-858184,88829.1320+3288124-35.61,4422,303-861
03/04 85 +0.4 +0.47 6,7369641,684-720185,73629.2630+63263159+1041,2901,843-553
03/03 84.6 -0.7 -0.82 7,1132,259896+1,363186,45129.370122-52268143+1252,5971,161+1,436
03/02 85.3 -1.7 -1.95 6,8768412,008-1,167185,08929.1500+50115180-65.51,0062,188-1,183
02/26 87 -1 -1.14 9,1332,1823,145-963186,38129.39221-212141174-33.42,3323,540-1,208
02/25 88 -0.2 -0.23 8,0166001,859-1,259187,34329.5240-38147271-1247492,170-1,421
02/24 88.2 -2 -2.22 14,4311,3924,167-2,775188,62629.710150+51311870-5591,8045,087-3,283
02/23 90.2 +2.4 +2.73 32,9703,6414,091-450191,35730.13,1060+3,1061,4521,054+3988,1995,145+3,054
02/22 87.8 +2.8 +3.29 15,7822,3441,744+600191,63930.11120+112474417+56.62,9302,161+769
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
02/19 85 -0.3 -0.35 10,6821,6833,766-2,083191,0393040+4313279+34.42,0004,044-2,044
02/18 85.3 +0.2 +0.24 18,5353,3777,429-4,052193,12130.41450+145253638-3853,7758,067-4,292
02/17 85.1 +6 +7.59 25,1509,5781,953+7,625197,164316110+6111,231436+79511,4202,389+9,030
02/05 79.1 +2.1 +2.73 6,3601,7121,847-135189,54029.801-1105161-561,8172,009-192
02/04 77 -1.7 -2.16 3,0797141,849-1,135189,67529.820+214462+828601,911-1,051
02/03 78.7 +0.6 +0.77 2,219700544+156190,809300005452+2754596+158
02/02 78.1 +0.9 +1.17 3,8641,0351,093-58190,65430000767601,1111,169-58
02/01 77.2 -1.7 -2.15 6,0006653,122-2,457190,74130000255129+1269203,251-2,331
01/29 78.9 0 0 4,8861,9752,080-105193,19330.4780+7893132-38.72,1462,212-65.4
01/28 78.9 -1.3 -1.62 7,2182,5181,215+1,303193,39430.41900+190151231-802,8591,446+1,413
01/27 80.2 +0.6 +0.75 5,1812,026999+1,027192,10230.2104111-7170258-88.72,3001,368+931
01/26 79.6 -1 -1.24 5,0541,4481,030+418191,0753021+1124468-3441,5741,499+75.3
01/25 80.6 +2 +2.54 9,6466,172957+5,215190,65730590+59590530+606,8211,487+5,334
01/22 78.6 +2.5 +3.29 6,2733,701710+2,991185,44229.270+7442298+1444,1501,008+3,142
01/21 76.1 +0.1 +0.13 5,1851,1761,547-371182,70528.720+279.4101-221,2571,648-391
01/20 76 -3.7 -4.64 10,5241,0095,879-4,870182,99428.81165-164307714-4071,3176,758-5,441
01/19 79.7 +0.7 +0.89 2,377589320+269187,73829.501-175.7121-45.3665442+223
01/18 79 -0.9 -1.13 4,3139221,652-730187,96929.650+5150288-1381,0771,940-863

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。