| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 15.1 | 15.35 | -0.25 | -1.63% | 2.93% | 14.95 | 15.25 | 14.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 756 | 1,136 萬 | 475 | 1.6 張/筆 | 15.02 元 | 0.75 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 861 | 1,332 萬 | 470 | 1.8 張/筆 | 15.47 元 | -0.2 (-1.29%) | 連漲連跌: 連2跌 ( -0.45元 / -2.89%)
財報評分: 最新43分 / 平均44分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| (單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 185 | 143 | +42 | 賣→2買 | | | 4,874 | 5,712 | -838 | 0.3% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 185 | 143 | +42 | 賣→2買 | 22,182 | 7.85% | 4,874 | 5,712 | -838 | 0.3% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 1 | 0 | +1 | 0% | | 自營商 | 自行買賣 | 0 | 7 | -7 | 連5無→賣 | | | 63 | 115 | -52 | 0.02% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 0 | 7 | -7 | 連5無→賣 | | | 63 | 115 | -52 | 0.02% | | 總計 | 185 | 150 | +35 | 賣→2買 | | | 4,938 | 5,827 | -889 | 0.31% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +46
(0.02%) | +20
(0.01%) | +254
(0.09%) | +949
(0.34%) | +374
(0.13%) | -652
(0.23%) | -958
(0.34%) | -3,164
(1.12%) | -22,567
(7.99%) | -24,983
(8.85%) | -24,983
(8.85%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +46
(0.02%) | +20
(0.01%) | +254
(0.09%) | +949
(0.34%) | +374
(0.13%) | -652
(0.23%) | -958
(0.34%) | -3,164
(1.12%) | -22,567
(7.99%) | -23,335
(8.26%) | -305
(0.11%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | +40
(0.01%) | +29
(0.01%) | +40
(0.01%) | -904
(0.32%) | | 自營商 | 自行買賣
(佔發行量) | -7
(0%) | -7
(0%) | -7
(0%) | -35
(0.01%) | -89
(0.03%) | -68
(0.02%) | -72
(0.03%) | -83
(0.03%) | -190
(0.07%) | -203
(0.07%) | +545
(0.19%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1,200
(0.43%) | 合計
(佔發行量) | -7
(0%) | -7
(0%) | -7
(0%) | -35
(0.01%) | -89
(0.03%) | -68
(0.02%) | -72
(0.03%) | -83
(0.03%) | -190
(0.07%) | -203
(0.07%) | +1,810
(0.64%) | 總計
(佔發行量) | +39
(0.01%) | +13
(0%) | +247
(0.09%) | +915
(0.32%) | +286
(0.1%) | -719
(0.25%) | -1,029
(0.36%) | -3,208
(1.14%) | -22,728
(8.05%) | -23,498
(8.32%) | +600
(0.21%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'02/26 | 15.1 | -0.25 | -1.63 | 756 | 185 | 143 | +42 | 22,182 | 7.85 | 0 | 0 | 0 | 0 | 7 | -7 | 185 | 150 | +35 | | 21'02/25 | 15.35 | -0.2 | -1.29 | 861 | 127 | 123 | +4 | 22,121 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 123 | +4 | | 21'02/24 | 15.55 | +0.4 | +2.64 | 2,201 | 215 | 241 | -26 | 22,112 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 241 | -26 | | 21'02/23 | 15.15 | -0.05 | -0.33 | 523 | 207 | 56 | +151 | 22,132 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 56 | +151 | | 21'02/22 | 15.2 | +0.15 | +1 | 1,469 | 200 | 117 | +83 | 21,972 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 117 | +83 | | 21'02/19 | 15.05 | +0.5 | +3.44 | 1,496 | 286 | 38 | +248 | 21,886 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 38 | +248 | | 21'02/18 | 14.55 | +0.35 | +2.46 | 657 | 232 | 14 | +218 | 21,638 | 7.66 | 0 | 0 | 0 | 1 | 2 | -1 | 233 | 16 | +217 | | 21'02/17 | 14.2 | -0.05 | -0.35 | 589 | 68 | 58 | +10 | 21,421 | 7.58 | 0 | 0 | 0 | 4 | 0 | +4 | 72 | 58 | +14 | | 21'02/09 | | | | | | | | 21,436 | 7.59 | | | | | | | | | | | 21'02/08 | | | | | | | | 21,436 | 7.59 | | | | | | | | | | | 21'02/05 | 14.25 | 0 | 0 | 637 | 176 | 21 | +155 | 21,436 | 7.59 | 0 | 0 | 0 | 3 | 0 | +3 | 179 | 21 | +158 | | 21'02/04 | 14.25 | +0.05 | +0.35 | 383 | 96 | 32 | +64 | 21,281 | 7.53 | 1 | 0 | +1 | 0 | 34 | -34 | 97 | 66 | +31 | | 21'02/03 | 14.2 | 0 | 0 | 1,068 | 515 | 464 | +51 | 21,236 | 7.52 | 0 | 0 | 0 | 0 | 9 | -9 | 515 | 473 | +42 | | 21'02/02 | 14.2 | -0.05 | -0.35 | 574 | 98 | 21 | +77 | 21,186 | 7.5 | 0 | 0 | 0 | 4 | 54 | -50 | 102 | 75 | +27 | | 21'02/01 | 14.25 | -0.15 | -1.04 | 504 | 26 | 62 | -36 | 21,109 | 7.47 | 0 | 0 | 0 | 5 | 1 | +4 | 31 | 63 | -32 | | 21'01/29 | 14.4 | -0.35 | -2.37 | 880 | 43 | 252 | -209 | 21,145 | 7.48 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 252 | -208 | | 21'01/28 | 14.75 | +0.5 | +3.51 | 3,551 | 108 | 566 | -458 | 21,464 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 566 | -458 | | 21'01/27 | 14.25 | +0.45 | +3.26 | 1,178 | 89 | 158 | -69 | 21,921 | 7.76 | 0 | 0 | 0 | 0 | 1 | -1 | 89 | 159 | -70 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/26 | 13.8 | -0.3 | -2.13 | 452 | 43 | 79 | -36 | 22,004 | 7.79 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 80 | -37 | | 21'01/25 | 14.1 | +0.05 | +0.36 | 286 | 111 | 44 | +67 | 22,040 | 7.8 | 0 | 0 | 0 | 3 | 0 | +3 | 114 | 44 | +70 | | 21'01/22 | 14.05 | +0.05 | +0.36 | 346 | 58 | 18 | +40 | 21,987 | 7.78 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 19 | +39 | | 21'01/21 | 14 | -0.1 | -0.71 | 347 | 38 | 12 | +26 | 21,953 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 12 | +26 | | 21'01/20 | 14.1 | -0.35 | -2.42 | 770 | 153 | 212 | -59 | 21,927 | 7.76 | 0 | 0 | 0 | 2 | 0 | +2 | 155 | 212 | -57 | | 21'01/19 | 14.45 | +0.2 | +1.4 | 713 | 202 | 66 | +136 | 21,979 | 7.78 | 0 | 0 | 0 | 1 | 1 | 0 | 203 | 67 | +136 | | 21'01/18 | 14.25 | -0.35 | -2.4 | 632 | 84 | 74 | +10 | 21,843 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 74 | +10 | | 21'01/15 | 14.6 | -0.6 | -3.95 | 4,982 | 170 | 878 | -708 | 21,825 | 7.72 | 0 | 0 | 0 | 1 | 0 | +1 | 171 | 878 | -707 | | 21'01/14 | 15.2 | +0.6 | +4.11 | 1,319 | 123 | 81 | +42 | 22,531 | 7.97 | 0 | 0 | 0 | 0 | 1 | -1 | 123 | 82 | +41 | | 21'01/13 | 14.6 | 0 | 0 | 407 | 147 | 7 | +140 | 22,462 | 7.95 | 0 | 0 | 0 | 23 | 1 | +22 | 170 | 8 | +162 | | 21'01/12 | 14.6 | -0.4 | -2.67 | 538 | 46 | 126 | -80 | 22,322 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 126 | -80 | | 21'01/11 | 15 | +0.05 | +0.33 | 410 | 85 | 38 | +47 | 22,384 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 38 | +47 | | 21'01/08 | 14.95 | -0.15 | -0.99 | 673 | 201 | 86 | +115 | 22,325 | 7.9 | 0 | 0 | 0 | 4 | 0 | +4 | 205 | 86 | +119 | | 21'01/07 | 15.1 | +0.1 | +0.67 | 639 | 24 | 138 | -114 | 22,205 | 7.86 | 0 | 0 | 0 | 11 | 0 | +11 | 35 | 138 | -103 | | 21'01/06 | 15 | -0.4 | -2.6 | 1,918 | 149 | 212 | -63 | 22,284 | 7.89 | 0 | 0 | 0 | 0 | 2 | -2 | 149 | 214 | -65 | | 21'01/05 | 15.4 | +0.1 | +0.65 | 6,843 | 82 | 997 | -915 | 22,291 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 997 | -915 | | 21'01/04 | 15.3 | +0.3 | +2 | 2,126 | 487 | 278 | +209 | 23,122 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 487 | 278 | +209 | | 20'12/31 | 15 | -0.75 | -4.76 | 9,014 | 575 | 1,332 | -757 | 22,912 | 8.11 | 0 | 0 | 0 | 3 | 2 | +1 | 578 | 1,334 | -756 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/30 | 15.75 | +1.4 | +9.76 | 7,781 | 336 | 219 | +117 | 23,660 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 336 | 219 | +117 | | 20'12/29 | 14.35 | +0.05 | +0.35 | 818 | 69 | 82 | -13 | 23,543 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 82 | -13 | | 20'12/28 | 14.3 | +0.1 | +0.7 | 1,243 | 195 | 20 | +175 | 23,556 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 20 | +175 | | 20'12/25 | 14.2 | +0.1 | +0.71 | 745 | 52 | 66 | -14 | 23,383 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 66 | -14 | | 20'12/24 | 14.1 | +0.45 | +3.3 | 1,236 | 328 | 35 | +293 | 23,389 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 35 | +293 | | 20'12/23 | 13.65 | 0 | 0 | 497 | 62 | 66 | -4 | 23,096 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 66 | -4 | | 20'12/22 | 13.65 | -0.2 | -1.44 | 599 | 41 | 111 | -70 | 23,098 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 111 | -70 | | 20'12/21 | 13.85 | +0.05 | +0.36 | 370 | 50 | 84 | -34 | 23,164 | 8.2 | 0 | 0 | 0 | 1 | 7 | -6 | 51 | 91 | -40 | | 20'12/18 | 13.8 | 0 | 0 | 416 | 18 | 71 | -53 | 23,201 | 8.21 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 72 | -54 | | 20'12/17 | 13.8 | -0.2 | -1.43 | 478 | 55 | 72 | -17 | 23,251 | 8.23 | 0 | 0 | 0 | 0 | 5 | -5 | 55 | 77 | -22 | | 20'12/16 | 14 | +0.2 | +1.45 | 572 | 280 | 34 | +246 | 23,266 | 8.23 | 0 | 0 | 0 | 3 | 1 | +2 | 283 | 35 | +248 | | 20'12/15 | 13.8 | -0.1 | -0.72 | 327 | 96 | 51 | +45 | 23,023 | 8.15 | 0 | 0 | 0 | 1 | 0 | +1 | 97 | 51 | +46 | | 20'12/14 | 13.9 | +0.3 | +2.21 | 573 | 192 | 25 | +167 | 22,978 | 8.13 | 0 | 0 | 0 | 2 | 1 | +1 | 194 | 26 | +168 | | 20'12/11 | 13.6 | -0.3 | -2.16 | 815 | 47 | 183 | -136 | 22,820 | 8.08 | 0 | 0 | 0 | 2 | 0 | +2 | 49 | 183 | -134 | | 20'12/10 | 13.9 | -0.35 | -2.46 | 536 | 19 | 146 | -127 | 22,975 | 8.13 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 147 | -128 | | 20'12/09 | 14.25 | -0.2 | -1.38 | 1,510 | 82 | 64 | +18 | 23,103 | 8.18 | 0 | 0 | 0 | 1 | 1 | 0 | 83 | 65 | +18 | | 20'12/08 | 14.45 | +0.2 | +1.4 | 1,141 | 159 | 34 | +125 | 23,085 | 8.17 | 0 | 0 | 0 | 0 | 3 | -3 | 159 | 37 | +122 | | 20'12/07 | 14.25 | +0.1 | +0.71 | 1,075 | 106 | 84 | +22 | 22,960 | 8.13 | 0 | 0 | 0 | 2 | 6 | -4 | 108 | 90 | +18 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/04 | 14.15 | +0.15 | +1.07 | 564 | 106 | 17 | +89 | 22,938 | 8.12 | 0 | 0 | 0 | 1 | 0 | +1 | 107 | 17 | +90 | | 20'12/03 | 14 | +0.15 | +1.08 | 796 | 138 | 88 | +50 | 22,899 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 88 | +50 | | 20'12/02 | 13.85 | 0 | 0 | 363 | 22 | 30 | -8 | 22,849 | 8.09 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 32 | -10 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
