Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2369 菱生資料日期: 06/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.85 18.8 +0.05 +0.27% 2.93% 18.85 19 18.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,3251.56 億 2,856 2.9 張/筆 18.76 元 1.39 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
29,9705.67 億 9,485 3.2 張/筆 18.9 元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.27%)        
財報評分: 最新38分 / 平均46分        上市指數: 17213.52 (54.3 / +0.32%)

2369 菱生 法人買賣超月線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 21M06 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 24,765 23,879 +886賣→買 245,197 237,231 +7,965 2.1%
自營商 0 0 0- 0 0 0 0%
合計 24,765 23,879 +886賣→買 69,914 18.39% 245,197 237,231 +7,965 2.1%
投信合計 0 0 0賣→2無 0 6 -6 0%
自營商自行買賣 57 7 +50賣→買 1,411 1,421 -10 0%
避險 0 0 0- 0 0 0 0%
合計 57 7 +50賣→買 1,411 1,421 -10 0%
總計 24,822 23,886 +936賣→買 246,607 238,658 +7,949 2.09%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/10
~06/11
3日
06/09
~06/11
5日
06/07
~06/11
10日
05/31
~06/11
一個月
05/13
~06/11
三個月
03/15
~06/11
半年
20'12/14
~06/11
一年
20'06/12
~06/11
三年
18'06/13
~06/11
五年
16'06/13
~06/11
十年
11'06/13
~06/11
外資不含自營
(佔發行量)
-1,259
(0.33%)
-2,787
(0.73%)
-6,212
(1.63%)
+1,698
(0.45%)
-4,929
(1.3%)
+6,122
(1.61%)
+10,050
(2.64%)
+13,470
(3.54%)
-3,257
(0.86%)
-6,184
(1.63%)
-6,184
(1.63%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-1,259
(0.33%)
-2,787
(0.73%)
-6,212
(1.63%)
+1,698
(0.45%)
-4,929
(1.3%)
+6,122
(1.61%)
+10,050
(2.64%)
+13,470
(3.54%)
-3,257
(0.86%)
+13,211
(3.48%)
-12,719
(3.35%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-6
(0%)
-6
(0%)
+9
(0%)
-44
(0.01%)
-35
(0.01%)
-3,371
(0.89%)
自營商自行買賣
(佔發行量)
+16
(0%)
+16
(0%)
+16
(0%)
+49
(0.01%)
-110
(0.03%)
+94
(0.02%)
+30
(0.01%)
-226
(0.06%)
-277
(0.07%)
-921
(0.24%)
-652
(0.17%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+16
(0%)
+16
(0%)
+16
(0%)
+49
(0.01%)
-110
(0.03%)
+94
(0.02%)
+30
(0.01%)
-226
(0.06%)
-277
(0.07%)
-921
(0.24%)
-1,541
(0.41%)
總計
(佔發行量)
-1,243
(0.33%)
-2,771
(0.73%)
-6,196
(1.63%)
+1,747
(0.46%)
-5,039
(1.33%)
+6,210
(1.63%)
+10,075
(2.65%)
+13,253
(3.49%)
-3,578
(0.94%)
+12,255
(3.22%)
-17,631
(4.64%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
21M06 18.85 +1.45 +8.33 10524.823.9+0.8969.918.40000.060.01+0.0524.823.9+0.94
21M05 17.4 -1.45 -7.69 21451.355.6-4.3669.518.30000.420.43-0.0151.756.1-4.38
21M04 18.85 +2.8 +17.45 31362.755+7.7273.919.400.01-0.010.180.1+0.0862.955.1+7.8
21M03 16.05 0 0 16036.332.2+4.0565.417.20000.160.12+0.0336.432.3+4.09
21M02 16.05 +2.25 +16.3 11628.316.6+11.761.916.30000.030.2-0.1728.316.8+11.5
21M01 13.8 -0.45 -3.16 24241.954-1251.113.40000.560.56+042.554.5-12
20M12 14.25 +1.6 +12.65 20239.531.4+8.126216.30000.10.07+0.0339.631.4+8.16
20M11 12.65 +2 +18.78 13417.418.1-0.7354.914.40000.140.08+0.0617.518.2-0.67
20M10 10.65 +0.05 +0.47 51.67.168.49-1.3355.414.60000.030.13-0.17.28.62-1.42
20M09 10.6 -1 -8.62 60.212.316.4-4.156.614.90000.020.12-0.112.316.5-4.2
20M08 11.6 +0.75 +6.91 63.71210.2+1.7862.216.40000.020.02+0.011210.2+1.79
20M07 10.85 +0.55 +5.34 16818.819.2-0.4860.515.90000.050.13-0.0818.819.4-0.55
20M06 10.3 +0.96 +10.28 94.911.512.1-0.5760.515.90.020+0.020.110.06+0.0411.612.1-0.52
20M05 9.34 -0.65 -6.51 34.96.96.74+0.156015.80000.090.03+0.076.996.77+0.22
20M04 9.99 +1.75 +21.24 47.49.417.26+2.1559.715.70000.040.14-0.19.447.4+2.04
20M03 8.24 -2.46 -22.99 7510.813.1-2.357.915.20000.070.33-0.2610.913.5-2.55
20M02 10.7 -0.2 -1.83 56.74.576.84-2.2759.615.70000.040.08-0.044.616.91-2.3
20M01 10.9 +0.5 +4.81 1056.127.63-1.5163.116.600.01-0.010.010.06-0.056.137.7-1.57
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
19M12 10.4 +1.53 +17.25 78.63.784.49-0.7162.716.50000.060.02+0.043.844.5-0.66
19M11 8.87 -0.34 -3.69 11.51.131.91-0.7863.116.60000.150.02+0.131.281.93-0.65
19M10 9.21 +0.01 +0.11 14.62.81.74+1.0563.916.80000.020.13-0.112.821.87+0.94
19M09 9.2 +0.38 +4.31 23.13.112.54+0.5762.916.50000.060.09-0.033.172.63+0.55
19M08 8.82 -0.09 -1.01 121.92.98-1.0862.416.40000.020.08-0.061.913.05-1.14
19M07 8.91 +0.55 +6.58 18.61.692.12-0.4363.316.60000.060.09-0.041.752.21-0.46
19M06 8.36 -0.14 -1.65 6.640.981.04-0.066416.80000.120.04+0.081.091.07+0.02
19M05 8.5 -1.09 -11.37 9.50.841.79-0.9564.316.90000.170.11+0.061.011.89-0.88
19M04 9.59 0 0 21.51.593.28-1.6965.417.20000.030.12-0.081.633.4-1.77
19M03 9.59 -0.51 -5.05 17.40.673.07-2.4167.917.80000.140.15-0.010.813.23-2.42
19M02 10.1 +0.96 +10.5 20.70.770.56+0.270.318.50000.050.01+0.040.820.57+0.25
19M01 9.14 +0.13 +1.44 6.730.790.89-0.170.118.40000.090.09+00.890.98-0.1
18M12 9.01 -0.67 -6.92 7.410.671.24-0.5769.918.40000.040.04-0.010.711.29-0.58
18M11 9.68 +1.31 +15.65 12.91.141.04+0.0970.418.50000.020.1-0.081.161.15+0.01
18M10 8.37 -1.73 -17.13 11.31.221.55-0.3370.618.60000.110.17-0.061.331.72-0.38
18M09 10.1 -0.65 -6.05 142.12.72-0.617118.70000.020.0202.122.74-0.61
18M08 10.75 -0.65 -5.7 14.71.442.48-1.0471.618.80000.40.03+0.361.842.52-0.68
18M07 11.4 -0.95 -7.69 16.72.122.64-0.5172.41900.03-0.030.040.09-0.052.162.76-0.6
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
18M06 12.35 0 0 48.83.494.22-0.7472.21900.01-0.010.080.02+0.053.564.26-0.7
18M05 12.35 -0.15 -1.2 34.32.424.25-1.8373.219.20000.040.38-0.342.464.63-2.17
18M04 12.5 -0.75 -5.66 20.21.543.87-2.3274.519.600.02-0.020.020.04-0.021.573.93-2.36
18M03 13.25 -0.4 -2.93 47.83.333.98-0.6577.320.30000.080.04+0.043.44.02-0.62
18M02 13.65 -1.65 -10.78 32.92.975.28-2.3178.120.503.47-3.4700.04-0.042.978.78-5.81
18M01 15.3 +0.25 +1.66 68.66.993.58+3.4180.521.201.17-1.170.341.32-0.997.336.07+1.26
17M12 15.05 -0.7 -4.44 685.195.7-0.5176.820.202.02-2.020.310.21+0.15.57.93-2.43
17M11 15.75 -0.35 -2.17 1029.2511.4-2.1477.120.31.274.98-3.720.870.57+0.311.416.9-5.55
17M10 16.1 -1.3 -7.47 13813.822.6-8.827920.80.130.2-0.070.640.68-0.0414.523.5-8.93
17M09 17.4 +2.5 +16.78 25823.49.78+13.688.823.49.780.81+8.980.951.3-0.3534.111.9+22.2
17M08 14.9 +0.2 +1.36 82.43.269.76-6.575.319.80.021.48-1.4600.03-0.033.2811.3-7.98
17M07 14.7 +0.05 +0.34 63.95.953.88+2.078121.30.60.08+0.520.010.14-0.136.564.09+2.46
17M06 15.15 +0.1 +0.66 10410.94.15+6.7678.420.600.02-0.020.180.34-0.1511.14.5+6.58
17M05 15.05 +0.75 +5.24 17210.96.58+4.3471.718.900.5-0.50.120.01+0.11117.09+3.95
17M04 14.3 +0.45 +3.25 59.35.122.62+2.4967.817.801.31-1.310.010.21-0.25.124.15+0.98
17M03 13.85 -0.95 -6.42 79.33.415.26-1.8565.517.200.21-0.210.980.94+0.044.396.41-2.02
17M02 14.8 +3.05 +25.96 13253.06+1.946717.63.190+3.192.020.67+1.3610.23.73+6.48
17M01 11.75 -0.1 -0.84 17.31.410.82+0.5965.117.10.240.2+0.040.020.03-0.011.671.05+0.62
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
16M12 11.85 -0.15 -1.25 49.33.661.07+2.5964.5170000.340.25+0.0941.32+2.68
16M11 12 +0.85 +7.62 38.72.821.43+1.396216.30000.110.17-0.062.931.6+1.33
16M10 11.15 -1 -8.23 30.93.531.09+2.4460.7160.060+0.060.070.12-0.053.661.21+2.45
16M09 12.15 +0.85 +7.52 59.932.93+0.0758.115.31.20+1.20.160.28-0.124.363.21+1.15
16M08 11.3 +1.25 +12.44 66.17.32.32+4.9858.115.300.02-0.020.220.54-0.327.522.88+4.64
16M07 10.05 +1.27 +14.46 65.95.378.23-2.8652.913.90000.170.03+0.145.548.26-2.72
16M06 8.78 -0.19 -2.12 10.31.762.17-0.4155.714.70000.190.07+0.121.942.24-0.29
16M05 8.97 +0.57 +6.79 11.41.90.97+0.9356.114.80000.340.03+0.312.241+1.24
16M04 8.4 -0.81 -8.79 101.311.37-0.0654.914.40.010+0.010.020.13-0.11.351.5-0.15
16M03 9.21 +0.36 +4.07 30.62.892.58+0.3254.914.40000.080.06+0.022.972.63+0.34
16M02 8.85 +0.55 +6.63 7.131.130.32+0.8154.614.40000.10.08+0.021.230.39+0.83
16M01 8.3 -0.74 -8.19 9.571.660.97+0.6954.214.20000.090.14-0.051.751.11+0.64
15M12 9.04 +0.01 +0.11 10.41.681.14+0.5453.21400.06-0.060.080.07+0.011.761.26+0.5
15M11 9.03 -0.82 -8.32 20.71.961.72+0.2452.613.80.010+0.010.020.04-0.021.991.76+0.23
15M10 9.85 +0.81 +8.96 22.72.910.91+252.413.800+00.020.01+0.012.930.92+2.02
15M09 9.04 +0.59 +6.98 16.13.871.4+2.4850.413.20.020.01+0.010.010.0203.91.42+2.48
15M08 8.45 -1.7 -16.75 26.23.292.55+0.7447.912.600+00.070.08-0.013.372.64+0.73
15M07 10.15 -0.55 -5.14 283.852.27+1.5847.112.40.040+0.040.10.09+0.013.992.37+1.63
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
15M06 10.7 -2.1 -16.41 27.84.422.06+2.3645.5120.010.01+00.080.06+0.024.52.12+2.39
15M05 12.8 -1.2 -8.57 313.231.7+1.5443.211.40000.040.07-0.043.271.77+1.5
15M04 14 -0.45 -3.11 26.42.894.14-1.2546.812.30000.040.05-0.022.924.19-1.26
15M03 14.45 -0.65 -4.3 63.12.64.9-2.347.912.60.033.62-3.60.050.02+0.032.698.55-5.86
15M02 15.1 -0.5 -3.21 18.31.231.32-0.0950.113.20000.020.0201.251.34-0.09
15M01 15.6 +1 +6.85 1022.618.68-6.085113.40000.831.08-0.253.449.77-6.33
14M12 14.6 +0.95 +6.96 48.55.976.28-0.315815.300.01-0.010.030.02+066.32-0.32
14M11 13.65 -1.8 -11.65 40.74.279.84-5.5660.115.801.43-1.4300+04.2811.3-6.99
14M10 15.45 -0.4 -2.52 1258.3526.6-18.266.417.50000.580.5808.9327.2-18.3
14M09 15.85 -0.65 -3.94 26.12.696.95-4.2682.421.700000.01-0.012.696.96-4.27
14M08 16.5 -1.5 -8.33 50.24.087.58-3.586.122.60.613.84-3.230.290.44-0.154.9811.9-6.88
14M07 18 -1.5 -7.69 1395.9713.3-7.391.524.15.757.86-2.120.231.58-1.3511.922.7-10.8
14M06 19.5 +2.3 +13.37 1359.8315.5-5.6495.425.10.162.29-2.121.710.94+0.7711.718.7-7
14M05 17.2 -2.7 -13.57 67.23.8715.9-1210226.70.868.94-8.080.420.41+0.015.1625.2-20.1
14M04 19.9 -1 -4.78 64.414.27.05+7.111329.81.062.28-1.220.690.72-0.0415.910.1+5.85
14M03 20.9 +0.3 +1.46 14020.510.2+10.310627.95.260+5.251.92.42-0.5227.712.6+15
14M02 20.6 +3.35 +19.42 1447.754.37+3.3895.625.214.40.02+14.42.622.88-0.2524.87.26+17.5
14M01 17.25 +1.1 +6.81 10110.63.06+7.5692.324.300.01-0.011.920.38+1.5512.63.44+9.11
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13M12 16.15 +0.9 +5.9 78.31.420.96+0.4684.722.30.010+0.010.010+0.011.440.96+0.48
13M11 15.25 0 0 16.51.090.55+0.5484.222.20000.010.04-0.031.10.59+0.51
13M10 15.25 -0.5 -3.17 221.50.35+1.1583.72200.01-0.010.060.03+0.031.560.39+1.17
13M09 15.75 +0.7 +4.65 46.71.570.88+0.6982.621.70.010+0.010.010+0.011.60.88+0.71
13M08 15.05 -0.7 -4.44 22.91.110.58+0.5381.821.501.5-1.500.06-0.061.112.14-1.03
13M07 15.75 -0.25 -1.56 50.12.042.32-0.2881.321.40.010.88-0.860.060.03+0.032.113.22-1.11
13M06 16 -0.65 -3.9 26.51.880.8+1.0881.621.501.41-1.410.010.13-0.121.92.35-0.45
13M05 16.65 +0.05 +0.3 70.21.450.59+0.8680.521.20.063.16-3.10.160.02+0.131.663.77-2.11
13M04 16.6 -0.05 -0.3 45.10.941.52-0.5879.7210.650+0.650.560.7-0.142.162.23-0.07
13M03 16.65 -0.45 -2.63 43.21.21.02+0.1780.221.11.92.54-0.650.170.04+0.143.273.6-0.34
13M02 17.1 +1.8 +11.76 59.21.131.01+0.1380.121.12.670.02+2.650.280.28+04.091.31+2.78
13M01 15.3 +0.15 +0.99 44.71.051.27-0.218021.100.03-0.0300.01-0.011.061.31-0.25
12M12 15.15 +0.25 +1.68 332.020.86+1.1680.321.100.01-0.010.020.05-0.032.040.92+1.12
12M11 14.9 +0.8 +5.67 322.512.83-0.3279.220.800.02-0.020.010.04-0.032.522.89-0.38
12M10 14.1 -3.1 -18.02 432.462.7-0.2479.620.903.52-3.520.210.38-0.172.676.61-3.93
12M09 17.2 +0.1 +0.58 621.492.21-0.7279.520.91.160.72+0.430.260.12+0.142.93.05-0.15
12M08 17.1 +1.55 +9.97 61.21.191.79-0.680.421.12.441.41+1.030.120.02+0.13.753.22+0.53
12M07 15.55 -0.7 -4.31 34.41.143.14-28121.30.150.97-0.820.030.0401.334.15-2.83
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
12M06 16.25 -0.85 -4.97 33.12.363.15-0.7982.821.801.28-1.280.020+0.022.394.44-2.05
12M05 17.1 +0 +0 44.82.123.32-1.28422.11.731.42+0.310.020.48-0.463.875.22-1.35
12M04 17.1 -1.75 -9.28 65.53.642.85+0.7985.222.60.842.74-1.90.480.25+0.234.965.84-0.88
12M03 18.85 -0.65 -3.33 1554.79.3-4.598422.35.744.16+1.580.480.77-0.2910.914.2-3.3
12M02 19.5 +4.2 +27.45 21410.510.7-0.288.623.5146.88+7.110.70.2+0.525.217.8+7.42
12M01 15.3 +2.2 +16.79 36.63.10.92+2.1888.823.60.70.01+0.6900+03.80.93+2.88
11M12 13.1 -0.85 -6.09 25.82.282.34-0.0686.62300.02-0.020.020.0202.32.38-0.08
11M11 13.95 -1.6 -10.29 39.25.011.9+3.186.8230.010.04-0.040.40.4105.422.35+3.06
11M10 15.55 -0.1 -0.64 56.54.81.57+3.2383.722.200+000.35-0.354.81.92+2.88
11M09 15.65 -0.65 -3.99 51.42.942.93+0.0180.421.30.020+0.0100.05-0.052.962.98-0.03
11M08 16.3 -3.35 -17.05 81.23.414.03-0.6280.521.40.041.17-1.140.050.0503.55.26-1.76
11M07 19.65 -2.45 -11.09 60.51.953.41-1.4681.121.501.24-1.230.120.37-0.252.085.02-2.94
11M06 22.1 -1.1 -4.74 93.83.3115.8-12.482.421.84.80.23+4.570.40.06+0.338.5116-7.53

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。