Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2369 菱生權證標的資料日期: 10/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.8 23.65 +1.15 +4.86% 3.17% 24.3 24.9 24.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,7532.15 億 4,142 2.1 張/筆 24.6 元 1.77 38.15 0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,2072.19 億 4,375 2.1 張/筆 23.74 元 -0.05 (-0.21%)

連漲連跌: 連4跌→漲  ( +1.15元 / +4.86%)        
財報評分: 最新38分 / 平均46分        上市指數: 16781.19 (393.91 / +2.4%)

2369 菱生 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 10/15 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 5,484 2,340 +3,144賣→買 751,606 744,840 +6,765 1.78%
自營商 0 0 0- 0 0 0 0%
合計 5,484 2,340 +3,144賣→買 75,411 19.83% 751,606 744,840 +6,765 1.78%
投信合計 0 0 0- 238 6 +232 0.06%
自營商自行買賣 32 28 +4賣→3買 16,937 16,730 +207 0.05%
避險 61 7 +54連4賣→買 9,287 8,466 +820 0.22%
合計 93 35 +58連4賣→買 26,224 25,196 +1,027 0.27%
總計 5,577 2,375 +3,202賣→買 778,068 770,043 +8,025 2.11%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
一個月
09/16
~10/15
三個月
07/19
~10/15
半年
04/19
~10/15
一年
20'10/16
~10/15
三年
18'10/17
~10/15
五年
16'10/17
~10/15
十年
11'10/17
~10/15
外資不含自營
(佔發行量)
+3,132
(0.82%)
+4,136
(1.09%)
+3,281
(0.86%)
+5,538
(1.46%)
+1,376
(0.36%)
-1,385
(0.36%)
-4,443
(1.17%)
+12,035
(3.17%)
-1,102
(0.29%)
-7,384
(1.94%)
-7,384
(1.94%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+3,132
(0.82%)
+4,136
(1.09%)
+3,281
(0.86%)
+5,538
(1.46%)
+1,376
(0.36%)
-1,385
(0.36%)
-4,443
(1.17%)
+12,035
(3.17%)
-1,102
(0.29%)
+8,700
(2.29%)
-8,799
(2.31%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
+6
(0%)
+6
(0%)
+6
(0%)
+57
(0.01%)
+232
(0.06%)
+232
(0.06%)
+240
(0.06%)
-976
(0.26%)
-2,615
(0.69%)
自營商自行買賣
(佔發行量)
+16
(0%)
+24
(0.01%)
+40
(0.01%)
+32
(0.01%)
-57
(0.01%)
+32
(0.01%)
+266
(0.07%)
+215
(0.06%)
-379
(0.1%)
-494
(0.13%)
-435
(0.11%)
避險
(佔發行量)
+12
(0%)
-82
(0.02%)
-267
(0.07%)
-430
(0.11%)
-674
(0.18%)
-16
(0%)
+820
(0.22%)
+820
(0.22%)
+820
(0.22%)
+820
(0.22%)
+820
(0.22%)
合計
(佔發行量)
+28
(0.01%)
-58
(0.02%)
-227
(0.06%)
-398
(0.1%)
-731
(0.19%)
+16
(0%)
+1,086
(0.29%)
+1,035
(0.27%)
+441
(0.12%)
+326
(0.09%)
+2
(0%)
總計
(佔發行量)
+3,159
(0.83%)
+4,078
(1.07%)
+3,059
(0.8%)
+5,146
(1.35%)
+651
(0.17%)
-1,312
(0.35%)
-3,125
(0.82%)
+13,302
(3.5%)
-421
(0.11%)
+8,050
(2.12%)
-11,412
(3%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/15 24.8 +1.15 +4.86 8,7535,4842,340+3,14475,41119.800093.535.3+58.25,5772,375+3,202
10/14 23.65 -0.05 -0.21 9,2073,9333,945-12.272,2451900065.596.1-30.63,9994,041-42.8
10/13 23.7 -0.65 -2.67 7,8122,9991,995+1,00472,3351900041127-85.63,0402,122+918
10/12 24.35 -1.2 -4.7 7,8392,4862,728-24271,31618.800016.2125-1092,5022,853-351
10/08 25.55 -0.55 -2.11 6,5901,3691,982-61371,56718.860+645.1106-611,4202,088-668
10/07 26.1 +1.2 +4.82 7,1633,4021,888+1,51472,0901900015018.2+1323,5521,906+1,646
10/06 24.9 -0.75 -2.92 7,5081,4302,927-1,49770,58318.600016.567.5-511,4472,995-1,548
10/05 25.65 +1.15 +4.69 11,3775,4113,276+2,13572,1411900073.478.4-5.015,4843,355+2,130
10/04 24.5 -1.35 -5.22 13,4844,3844,225+16069,96218.400048.9146-97.44,4334,371+62.2
10/01 25.85 -1.15 -4.26 10,5353,0973,151-53.969,73318.300039.1188-1493,1363,339-203
09/30 27 +0.7 +2.66 9,3143,6381,431+2,20769,73918.300085.131.1+543,7231,462+2,261
09/29 26.3 -1.75 -6.24 16,4052,8804,923-2,04367,51217.800045.1242-1972,9255,165-2,240
09/28 28.05 -0.15 -0.53 8,3691,9453,297-1,35269,18218.200023.248.3-25.11,9683,345-1,377
09/27 28.2 -0.35 -1.23 8,5279643,172-2,20870,28718.500016.229.5-13.39803,201-2,221
09/24 28.55 +0.35 +1.24 9,9353,8001,199+2,60172,4151900021.437.3-15.83,8211,236+2,585
09/23 28.2 -0.1 -0.35 17,1382,4697,835-5,36669,94918.400025.481.4-55.92,4947,917-5,422
09/22 28.3 -0.45 -1.57 15,4444,3453,340+1,00575,13719.800055.6106-50.74,4013,446+954
09/17 28.75 -0.8 -2.71 21,0091,85312,371-10,51874,18619.500096224-1281,94912,595-10,646
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/16 29.55 +1.25 +4.42 25,05214,0692,557+11,51284,60722.200018889+98.714,2572,646+11,611
09/15 28.3 -0.75 -2.58 16,8531,1707,273-6,10373,28719.330+3201374-1731,3747,647-6,273
09/14 29.05 +0.15 +0.52 18,5416,7872,474+4,31379,27120.8000266234+31.27,0532,708+4,344
09/13 28.9 -0.95 -3.18 17,8782,6035,815-3,21274,83819.7000122250-1282,7256,065-3,340
09/10 29.85 -0.25 -0.83 27,3895,1048,807-3,70377,84120.5000353259+945,4579,066-3,609
09/09 30.1 +1.8 +6.36 41,63716,1416,728+9,41381,93321.6000344221+12316,4856,949+9,536
09/08 28.3 -0.2 -0.7 25,9969,5584,363+5,19572,57519.1000336594-2589,8944,957+4,937
09/07 28.5 -1.4 -4.68 27,7655,6467,306-1,66067,30417.7000240547-3075,8867,853-1,967
09/06 29.9 -0.75 -2.45 40,3934,33416,254-11,92068,30418000366641-2754,70016,895-12,195
09/03 30.65 +1.7 +5.87 51,04820,5736,145+14,42880,08521.1000797544+25321,3706,689+14,681
09/02 28.95 -1.55 -5.08 32,2225,1127,264-2,15265,35217.2000251335-84.15,3637,599-2,236
09/01 30.5 +0.05 +0.16 32,1144,6138,624-4,01167,04317.6000229819-5904,8429,443-4,601
08/31 30.45 +1.3 +4.46 28,5428,3394,112+4,22771,01518.7000908334+5749,2474,446+4,801
08/30 29.15 +0.5 +1.75 23,2876,7463,602+3,14466,78617.6000417361+55.57,1633,963+3,199
08/27 28.65 -0.65 -2.22 63,6007,91314,596-6,68363,58716.7000462705-2438,37515,301-6,926
08/26 29.3 +0.75 +2.63 25,9688,8412,825+6,01670,03718.400048977.3+4119,3302,902+6,427
08/25 28.55 +0.6 +2.15 26,1606,0633,102+2,96164,31816.900027941.6+2376,3423,144+3,198
08/24 27.95 -0.65 -2.27 28,3264,7437,517-2,77461,32916.100022.6153-1314,7667,670-2,905
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/23 28.6 +2.1 +7.92 29,3897,4994,253+3,24664,03416.840+440152+3497,9054,305+3,600
08/20 26.5 +1 +3.92 16,1114,9732,446+2,52760,7751600071.626+45.65,0452,472+2,573
08/19 25.5 -1.4 -5.2 18,0413,7824,687-90558,38015.400041.197.2-56.13,8234,784-961
08/18 26.9 +1.85 +7.39 27,7826,0485,312+73659,24615.600016542.5+1236,2135,354+859
08/17 25.05 -0.8 -3.09 36,7957,64211,607-3,96558,54215.400086108-22.17,72811,715-3,987
08/16 25.85 -1 -3.72 33,24310,6255,663+4,96262,45816.400074.1401-32710,6996,064+4,635
08/13 26.85 -1.2 -4.28 58,8434,8877,474-2,58757,29915.1000395450-55.75,2827,924-2,643
08/12 28.05 +0.65 +2.37 37,2486,1646,238-74.260,15115.860+6456432+23.96,6266,671-44.2
08/11 27.4 -1.9 -6.48 50,8299,1388,303+83460,18015.8000629922-2939,7669,225+542
08/10 29.3 -0.55 -1.84 62,3477,58411,288-3,70459,40015.60001,1701,372-2018,75412,660-3,905
08/09 29.85 +0.5 +1.7 117,50116,69719,035-2,33861,81816.30002,2361,683+55318,93320,718-1,785
08/06 29.35 -1.8 -5.78 163,12715,29627,960-12,66463,30616.60009781,942-96416,27429,902-13,628
08/05 31.15 +2.8 +9.88 68,7246,9528,924-1,97275,20619.80001,601361+1,2398,5539,286-733
08/04 28.35 +0.35 +1.25 19,3964,1713,696+47577,80920.5000281181+99.84,4523,877+575
08/03 28 +0.8 +2.94 16,3663,5233,770-24777,30020.3000245164+80.93,7683,934-166
08/02 27.2 +0.55 +2.06 28,4514,3436,039-1,69677,39020.4000514333+1824,8586,372-1,514
07/30 26.65 +0.45 +1.72 22,3346,2754,156+2,11978,98720.8000529230+2996,8044,386+2,418
07/29 26.2 0 0 14,1282,6976,004-3,30776,68020.200087.189-1.892,7846,093-3,309
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/28 26.2 -0.85 -3.14 23,4709,4493,564+5,88580,08421.1000276456-1809,7254,020+5,705
07/27 27.05 -1.1 -3.91 24,3586,4005,184+1,21674,62719.650+5483460+22.96,8885,644+1,244
07/26 28.15 +0.05 +0.18 18,1072,5473,466-91973,61019.4000371355+16.32,9183,821-903
07/23 28.1 +0.3 +1.08 25,20711,5502,718+8,83274,39819.6000283297-14.111,8333,015+8,818
07/22 27.8 +0.25 +0.91 53,0215,34713,896-8,54965,67217.330+37481,077-3296,09814,973-8,875
07/21 27.55 +0.9 +3.38 31,8236,2984,443+1,85574,61619.6300+301,185693+4927,5135,136+2,377
07/20 26.65 -0.35 -1.3 25,2214,3554,388-33.272,65819.1000360763-4034,7155,151-436
07/19 27 +0.55 +2.08 33,4185,8855,853+32.272,68719.1000893415+4786,7796,268+511

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。