Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2368 金像電股價高PBR近高資料日期: 11/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14 -0.05 -0.36% 14.05 14.05 14.2 13.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,3347,472 萬 1,634 3.3 張/筆 14.01 元 N/A 1.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,8159,498 萬 1,825 3.7 張/筆 13.94 元 +0.45 (+3.31%)

連漲連跌: 首日下跌  ( -0.05元 / -0.36%)        
財報評分: 最新40分 / 平均36分        上市指數: 11467.83 (-52.54 / -0.46%)

2368 金像電 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 11/13 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 158 1,771 -1,613連賣10日 301,063 318,404 -17,341 3.17%
自營商 0 0 0- 0 0 0 0%
合計 158 1,771 -1,613連賣10日 50,205 9.18% 301,063 318,404 -17,341 3.17%
投信合計 630 0 +630連9無→買 24,098 27,467 -3,369 0.62%
自營商自行買賣 160 0 +160無→2買 25,137 23,604 +1,533 0.28%
避險 0 0 0- 28,937 28,937 0 0%
合計 160 0 +160無→2買 54,003 52,480 +1,523 0.28%
總計 948 1,771 -823連賣10日 379,164 398,351 -19,187 3.51%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-2,134
(0.39%)
-3,691
(0.68%)
-4,892
(0.9%)
-16,114
(2.95%)
+3,129
(0.57%)
+5,616
(1.03%)
-5,610
(1.03%)
-23,790
(4.35%)
+6,286
(1.15%)
+6,286
(1.15%)
+6,286
(1.15%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-2,134
(0.39%)
-3,691
(0.68%)
-4,892
(0.9%)
-16,114
(2.95%)
+3,129
(0.57%)
+5,616
(1.03%)
-5,610
(1.03%)
-23,790
(4.35%)
-17,192
(3.15%)
-952
(0.17%)
+12,276
(2.25%)
投信合計
(佔發行量)
+630
(0.12%)
+630
(0.12%)
+630
(0.12%)
+630
(0.12%)
+1,894
(0.35%)
-5,331
(0.98%)
+312
(0.06%)
-1,843
(0.34%)
+3,200
(0.59%)
-1,715
(0.31%)
+3,407
(0.62%)
自營商自行買賣
(佔發行量)
+502
(0.09%)
+502
(0.09%)
-633
(0.12%)
+295
(0.05%)
+664
(0.12%)
+1,821
(0.33%)
+1,390
(0.25%)
+1,769
(0.32%)
+2,139
(0.39%)
+1,700
(0.31%)
+1,700
(0.31%)
避險
(佔發行量)
0
(0%)
0
(0%)
-82
(0.02%)
-244
(0.04%)
-651
(0.12%)
-612
(0.11%)
-635
(0.12%)
0
(0%)
0
(0%)
+2,095
(0.38%)
+2,095
(0.38%)
合計
(佔發行量)
+502
(0.09%)
+502
(0.09%)
-715
(0.13%)
+51
(0.01%)
+13
(0%)
+1,209
(0.22%)
+745
(0.14%)
+1,759
(0.32%)
+2,129
(0.39%)
+1,516
(0.28%)
+1,576
(0.29%)
總計
(佔發行量)
-1,002
(0.18%)
-2,559
(0.47%)
-4,977
(0.91%)
-15,433
(2.82%)
+5,036
(0.92%)
+1,494
(0.27%)
-4,553
(0.83%)
-23,874
(4.37%)
-11,863
(2.17%)
-1,151
(0.21%)
+17,260
(3.16%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/13 14 -0.05 -0.36 5,3341581,771-1,61350,2059.186300+6301600+1609481,771-823
19'11/12 14.05 +0.45 +3.31 6,8154921,013-52151,6319.4400036725+3428591,038-179
19'11/11 13.6 -0.55 -3.89 10,2446842,241-1,55751,0379.330000006842,241-1,557
19'11/08 14.15 0 0 3,67492751-65952,3299.57000282150+132374901-527
19'11/07 14.15 -0.3 -2.08 13,6865581,100-54253,3749.760007502,099-1,3491,3083,199-1,891
19'11/06 14.45 -0.25 -1.7 8,0406511,152-50153,0639.70005256-47031,208-505
19'11/05 14.7 +0.1 +0.68 7,030425808-38353,3319.75000449168+281874976-102
19'11/04 14.6 -0.3 -2.01 14,4852504,010-3,76053,1299.7200010074+263504,084-3,734
19'11/01 14.9 -0.45 -2.93 21,4631,2365,567-4,33155,47710.2000150313-1631,3865,880-4,494
19'10/31 15.35 +0.35 +2.33 69,5234,0306,277-2,24760,29411000865239+6264,8956,516-1,621
19'10/30 15 +0.55 +3.81 22,3498,0191,385+6,63462,38011.44990+49964+28,5241,389+7,135
19'10/29 14.45 -0.45 -3.02 14,5771,9671,234+73355,74610.200020128+1732,1681,262+906
19'10/28 14.9 +0.1 +0.68 17,8352,6261,850+77655,99710.2015-151031+1022,7291,866+863
19'10/25 14.8 +0.05 +0.34 9,0052,484161+2,32357,26310.5000101288-1872,585449+2,136
19'10/24 14.75 +0.05 +0.34 8,2022,303707+1,59655,62910.200068400-3322,3711,107+1,264
19'10/23 14.7 +0.15 +1.03 10,1523,294568+2,72654,3529.940004001+3993,694569+3,125
19'10/22 14.55 -0.2 -1.36 11,6932,280622+1,65852,8109.6600016118-1022,296740+1,556
19'10/21 14.75 +0.2 +1.37 10,3311,031676+35551,4869.424800+4806368-3621,5171,044+473
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/18 14.55 0 0 4,0231,539166+1,37351,1869.3600030309-2791,569475+1,094
19'10/17 14.55 +0.15 +1.04 5,577933436+49751,3989.400035-2936441+495
19'10/16 14.4 -0.3 -2.04 11,1512,3051,104+1,20150,7729.290003236-2332,3081,340+968
19'10/15 14.7 +0.45 +3.16 18,0211,6582,287-62949,9429.133000+30079815+7832,7562,302+454
19'10/14 14.25 +0.65 +4.78 14,3413,173768+2,40550,6999.275930+5933008+2924,066776+3,290
19'10/09 13.6 -0.15 -1.09 4,348397280+11748,3908.8500029881+217695361+334
19'10/08 13.75 -0.15 -1.08 2,931290448-15848,4258.860009485+9384533-149
19'10/07 13.9 0 0 3,88293064+86648,5428.88075-755027+23980166+814
19'10/04 13.9 -0.2 -1.42 6,0274341,471-1,03747,6768.72000393-904371,564-1,127
19'10/03 14.1 -0.05 -0.35 4,736864489+37548,7478.9200090+9873489+384
19'10/02 14.15 -0.05 -0.35 4,103549562-1348,7038.91000503+47599565+34
19'10/01 14.2 +0.4 +2.9 7,7261,211407+80448,8128.9300032077+2431,531484+1,047
19'09/27 13.8 -0.4 -2.82 10,3261,874660+1,21447,9478.7700071151-801,945811+1,134
19'09/26 14.2 -0.15 -1.05 6,450502874-37246,6568.5300078178-1005801,052-472
19'09/25 14.35 -0.2 -1.37 7,3831,099616+48346,8618.5700071582-5111,1701,198-28
19'09/24 14.55 -0.25 -1.69 8,9916051,267-66246,3328.47000105507-4027101,774-1,064
19'09/23 14.8 +0.1 +0.68 11,5911,3831,085+29847,3428.66050-50299223+761,6821,358+324
19'09/20 14.7 +0.2 +1.38 9,5511,495324+1,17147,2088.6300013191+401,626415+1,211
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/19 14.5 -0.35 -2.36 17,7441,4201,992-57246,0378.42000342494-1521,7622,486-724
19'09/18 14.85 -0.15 -1 10,010631623+846,6098.5200016234+128793657+136
19'09/17 15 -0.1 -0.66 19,3131,7761,565+21146,3888.48000103355-2521,8791,920-41
19'09/16 15.1 +0.05 +0.33 49,3662,9914,078-1,08745,9938.41000326288+383,3174,366-1,049
19'09/12 15.05 -0.15 -0.99 26,3517445,000-4,25646,9928.59000350646-2961,0945,646-4,552
19'09/11 15.2 +0.65 +4.47 36,3312,5482,801-25349,9839.14000793159+6343,3412,960+381
19'09/10 14.55 0 0 13,3882,4531,289+1,16449,7969.110429-429295320-252,7482,038+710
19'09/09 14.55 0 0 14,7169072,194-1,28748,1918.81000291109+1821,1982,303-1,105
19'09/06 14.55 -0.2 -1.36 27,2631,8032,036-23348,6198.8901,158-1,158147651-5041,9503,845-1,895
19'09/05 14.75 -0.35 -2.32 51,8293,1474,225-1,07848,4318.860642-642414481-673,5615,348-1,787
19'09/04 15.1 +0.65 +4.5 60,8322,4417,393-4,95249,0098.9602,811-2,811730103+6273,17110,307-7,136
19'09/03 14.45 -0.35 -2.36 29,7563,2232,501+72252,4009.580100-1003401,537-1,1973,5634,138-575
19'09/02 14.8 +0.35 +2.42 46,4222,3877,976-5,58951,5559.4302,144-2,144924861+62.93,31110,981-7,670
19'08/30 14.45 +1 +7.43 65,52412,5962,198+10,39858,29210.71200+1202,248491+1,75714,9642,689+12,275
19'08/29 13.45 +0.55 +4.26 27,9774,6871,415+3,27248,3398.843470+34746416+4485,4981,431+4,067
19'08/28 12.9 +0.05 +0.39 4,309982705+27746,1728.44000056-56982761+221
19'08/27 12.85 +0.1 +0.78 5,6751,265350+91545,8958.390797-797490+491,3141,147+167
19'08/26 12.75 -0.4 -3.04 9,5311,450708+74245,1578.263001,050-750445-411,7541,803-49
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'08/23 13.15 -0.35 -2.59 6,5351381,283-1,14544,2548.090000614-6141381,897-1,759
19'08/22 13.5 +0.35 +2.66 22,5151,7972,039-24245,4028.33030+303564111+4532,6642,150+514
19'08/21 13.15 +0.45 +3.54 9,2531,703464+1,23945,7858.37000108183-751,811647+1,164
19'08/20 12.7 -0.1 -0.78 6,5808382,047-1,20945,0588.24000139145-69772,192-1,215
19'08/19 12.8 0 0 8,5501,2951,700-40547,1388.6200025246+2061,5471,746-199

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。