Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2368 金像電資料日期: 05/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
36.45 +3.3 +9.95% 33.15 34.3 36.45 33.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
92,02432.82 億 26,650 3.4 張/筆 35.66 元 26.41 2.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
48,45715.83 億 17,185 2.8 張/筆 32.66 元 -0.2 (-0.6%)

連漲連跌: 連2跌→漲  ( +3.3元 / +9.95%)        
財報評分: 最新38分 / 平均36分        上市指數: 10997.21 (126.03 / +1.16%)

2368 金像電 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/26 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 13,056 4,214 +8,842連2賣→買 663,421 621,338 +42,082 7.7%
自營商 0 0 0- 0 0 0 0%
合計 13,056 4,214 +8,842連2賣→買 84,773 15.51% 663,421 621,338 +42,082 7.7%
投信合計 547 155 +392賣→買 94,217 45,647 +48,570 8.89%
自營商自行買賣 2,330 2,235 +95賣→2買 95,524 92,512 +3,012 0.55%
避險 230 124 +106連2賣→買 5,456 3,977 +1,479 0.27%
合計 2,560 2,359 +201賣→2買 100,980 96,489 +4,491 0.82%
總計 16,163 6,728 +9,435連2賣→買 858,617 763,474 +95,143 17.41%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+5,775
(1.06%)
+2,350
(0.43%)
+718
(0.13%)
-10,074
(1.84%)
+6,681
(1.22%)
+48,430
(8.86%)
+33,381
(6.11%)
+35,076
(6.42%)
+43,420
(7.95%)
+43,420
(7.95%)
+43,420
(7.95%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+5,775
(1.06%)
+2,350
(0.43%)
+718
(0.13%)
-10,074
(1.84%)
+6,681
(1.22%)
+48,430
(8.86%)
+33,381
(6.11%)
+35,076
(6.42%)
+9,875
(1.81%)
+3,913
(0.72%)
+46,007
(8.42%)
投信合計
(佔發行量)
+172
(0.03%)
+441
(0.08%)
+2,714
(0.5%)
+4,436
(0.81%)
+7,714
(1.41%)
+51,257
(9.38%)
+48,140
(8.81%)
+64,432
(11.79%)
+65,202
(11.93%)
+62,259
(11.39%)
+65,983
(12.07%)
自營商自行買賣
(佔發行量)
+1,204
(0.22%)
+938
(0.17%)
+2,229
(0.41%)
+1,020
(0.19%)
+2,246
(0.41%)
+1,177
(0.22%)
+820
(0.15%)
+5,415
(0.99%)
+6,122
(1.12%)
+5,997
(1.1%)
+5,870
(1.07%)
避險
(佔發行量)
-45
(0.01%)
-46
(0.01%)
+32
(0.01%)
+85
(0.02%)
+782
(0.14%)
+1,479
(0.27%)
+1,479
(0.27%)
+1,123
(0.21%)
+1,479
(0.27%)
-971
(0.18%)
+3,574
(0.65%)
合計
(佔發行量)
+1,159
(0.21%)
+892
(0.16%)
+2,261
(0.41%)
+1,105
(0.2%)
+3,028
(0.55%)
+2,656
(0.49%)
+2,299
(0.42%)
+6,538
(1.2%)
+7,601
(1.39%)
+5,026
(0.92%)
+6,692
(1.22%)
總計
(佔發行量)
+7,106
(1.3%)
+3,683
(0.67%)
+5,693
(1.04%)
-4,533
(0.83%)
+17,423
(3.19%)
+102,343
(18.73%)
+83,820
(15.34%)
+106,046
(19.4%)
+82,678
(15.13%)
+71,197
(13.03%)
+118,682
(21.72%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/26 36.45 +3.3 +9.95 92,02413,0564,214+8,84284,77315.5547155+3922,5602,359+20116,1636,728+9,435
20'05/25 33.15 -0.2 -0.6 48,4577,06810,135-3,06775,34213.80220-2202,0781,120+9589,14611,475-2,329
20'05/22 33.35 -0.3 -0.89 61,1517,19910,624-3,42577,89014.22690+2699941,261-2678,46211,885-3,423
20'05/21 33.65 +0.95 +2.91 49,3799,4207,193+2,22781,25214.92,3200+2,3201,954525+1,42913,6947,718+5,976
20'05/20 32.7 -0.8 -2.39 30,6962,5706,429-3,85978,96514.4047-47576636-603,1467,112-3,966
20'05/19 33.5 +1.2 +3.72 39,1959,0034,237+4,76677,42914.2729130+5996821,405-72310,4145,772+4,642
20'05/18 32.3 -1.8 -5.28 51,1655,20110,689-5,48872,65313.30481-4811,644598+1,0466,84511,768-4,923
20'05/15 34.1 +1.55 +4.76 55,14111,8936,037+5,85678,82214.48010+801804869-6513,4986,906+6,592
20'05/14 32.55 -1.05 -3.12 51,7109,6105,213+4,39772,27013.20001,1892,547-1,35810,7997,760+3,039
20'05/13 33.6 -0.9 -2.61 87,7653,98124,304-20,32367,38312.38030+803862918-565,64625,222-19,576
20'05/12 34.5 +1.25 +3.76 49,47314,0694,364+9,70587,91616.12520+2521,0881,900-81215,4096,264+9,145
20'05/11 33.25 +0.05 +0.15 57,7595,8189,862-4,04478,78614.49870+9871,216724+4928,02110,586-2,565
20'05/08 33.2 -0.3 -0.9 32,5495,3273,707+1,62082,40115.11000+100659991-3326,0864,698+1,388
20'05/07 33.5 +1.35 +4.2 38,4346,0264,434+1,59280,94514.80372-372896797+996,9225,603+1,319
20'05/06 32.15 -0.85 -2.58 62,67010,0875,139+4,94880,18514.70608-6088132,872-2,05910,9008,619+2,281
20'05/05 33 -1.05 -3.08 67,7346,6119,952-3,34176,543140001,044839+2057,65510,791-3,136
20'05/04 34.05 +1 +3.03 57,1966,6839,826-3,14380,03214.62100+210940966-267,83310,792-2,959
20'04/30 33.05 +0.95 +2.96 63,42210,5184,957+5,56182,92715.215015001,878902+97612,5466,009+6,537
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/29 32.1 +0.85 +2.72 65,9548,5995,047+3,55277,51114.217050+1202,134823+1,31110,9035,920+4,983
20'04/28 31.25 -0.25 -0.79 110,9219,75713,417-3,66074,32913.61,308118+1,1902,2261,884+34213,29115,419-2,128
20'04/27 31.5 +2.85 +9.95 92,32611,5957,630+3,96578,96514.41,3990+1,3992,556829+1,72715,5508,459+7,091
20'04/24 28.65 +0.15 +0.53 30,6785,6545,004+65074,41213.6728161+567358449-916,7405,614+1,126
20'04/23 28.5 +0.15 +0.53 64,1297,8269,882-2,05673,51913.48220+8221,915719+1,19610,56310,601-38
20'04/22 28.35 +1.3 +4.81 65,7189,4677,095+2,37274,93713.71,2152,100-8851,4521,312+14012,13410,507+1,627
20'04/21 27.05 -0.65 -2.35 62,27210,2357,905+2,33073,15213.4000854937-8311,0898,842+2,247
20'04/20 27.7 -0.1 -0.36 54,61710,6524,833+5,81970,10912.85951,382-7874091,202-79311,6567,417+4,239
20'04/17 27.8 -0.8 -2.8 108,5207,10814,211-7,10364,41911.82,3121,493+8199803,931-2,95110,40019,635-9,235
20'04/16 28.6 +0.8 +2.88 68,25410,2037,659+2,54469,92212.8643,268-3,2041,337174+1,16311,60411,101+503
20'04/15 27.8 -0.95 -3.3 93,5915,85113,780-7,92965,791121,353200+1,1539641,241-2778,16815,221-7,053
20'04/14 28.75 +1.95 +7.28 76,6009,1499,710-56174,30213.66760+6762,248735+1,51312,07310,445+1,628
20'04/13 26.8 +0.4 +1.52 58,2716,6207,571-95173,88713.54910+491793404+3897,9047,975-70.9
20'04/10 26.4 +1.05 +4.14 63,4468,7539,427-67474,42813.61,1030+1,1038401,136-29610,69610,563+133
20'04/09 25.35 -1.15 -4.34 61,9539,7886,666+3,12275,09213.73956,989-6,5941,136418+71811,31914,073-2,754
20'04/08 26.5 -1.85 -6.53 59,97110,1525,553+4,59971,96113.21005,830-5,7302,101155+1,94612,35311,538+815
20'04/07 28.35 +1.45 +5.39 37,4767,6722,984+4,68867,36212.31502,475-2,32510935-9257,8326,394+1,438
20'04/06 26.9 +1.75 +6.96 42,1158,6676,014+2,65363,27011.64120+412473510-379,5526,524+3,028
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/01 25.15 +0.9 +3.71 94,74710,57411,948-1,37460,56911.11,800400+1,400761738+2313,13513,086+49
20'03/31 24.25 +0.65 +2.75 114,79018,97314,160+4,81363,01311.52,5210+2,5211,098923+17522,59215,083+7,509
20'03/30 23.6 +0.5 +2.16 99,0397,19419,623-12,42958,17210.64,0970+4,0971,3521,473-12112,64321,096-8,453
20'03/27 23.1 +2.1 +10 103,77721,7206,920+14,80071,346130333-333821550+27122,5417,803+14,738
20'03/26 21 +0.8 +3.96 61,7069,4256,812+2,61357,64910.5028-281,299251+1,04810,7247,091+3,633
20'03/25 20.2 +1.35 +7.16 62,7056,6875,905+78255,58110.231092+2183990+3997,3965,997+1,399
20'03/24 18.85 +1.1 +6.2 45,0272,6085,040-2,43255,73610.21,320500+820450320+1304,3785,860-1,482
20'03/23 17.75 -0.25 -1.39 34,06810,1081,974+8,13458,20210.601,180-1,180328817-48910,4363,971+6,465
20'03/20 18 +0.8 +4.65 82,9496,2318,846-2,61549,7669.10001,4171,006+4117,6489,852-2,204
20'03/19 17.2 -1.9 -9.95 79,0396,8939,491-2,59852,5439.61491500-93866,349-5,9637,77016,340-8,570
20'03/18 19.1 -0.95 -4.74 126,73910,59510,053+54255,21910.11,3010+1,3014053,063-2,65812,30113,116-815
20'03/17 20.05 +0.25 +1.26 124,31711,9089,572+2,33654,719101,6500+1,6503182,256-1,93813,87611,828+2,048
20'03/16 19.8 -2.05 -9.38 126,84812,32517,379-5,05452,0709.526,3740+6,374716372+34419,41517,751+1,664
20'03/13 21.85 +1.95 +9.8 150,3218,47823,135-14,65756,83610.45,2580+5,2581,9332,143-21015,66925,278-9,609
20'03/12 19.9 -2.2 -9.95 96,6558,1529,348-1,19671,11213536300+2361,3853,566-2,18110,07313,214-3,141
20'03/11 22.1 +1.6 +7.8 127,12418,2017,073+11,12871,62013.12,7000+2,7003,4901,811+1,67924,3918,884+15,507
20'03/10 20.5 +1.85 +9.92 105,5709,45713,466-4,00962,14811.411,0963,000+8,0965,2251,681+3,54425,77818,147+7,631
20'03/09 18.65 -1.45 -7.21 101,16012,27110,360+1,91168,29812.52,9500+2,9502,185941+1,24417,40611,301+6,105
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'03/06 20.1 +1.6 +8.65 90,36817,5554,266+13,28966,63812.21,5500+1,5502,2091,082+1,12721,3145,348+15,966
20'03/05 18.5 +0.75 +4.23 70,96910,2275,690+4,53753,9379.861,1790+1,1792,715842+1,87314,1216,532+7,589
20'03/04 17.75 +0.7 +4.11 79,3308,1934,521+3,67249,198912,3790+12,3791,3601,810-45021,9326,331+15,601
20'03/03 17.05 +1.55 +10 72,45311,2403,895+7,34547,5068.692,8310+2,8312,1501,262+88816,2215,157+11,064
20'03/02 15.5 +0.7 +4.73 18,3415,2481,312+3,93641,2997.551,1100+1,110981414+5677,3391,726+5,613

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。