Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2367 燿華權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.25 20.95 +0.3 +1.43% 2.39% 21.2 21.4 20.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,0191.06 億 1,973 2.5 張/筆 21.18 元 1.21 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,9481.46 億 2,920 2.4 張/筆 21.04 元 0 (0%)

連漲連跌: 首日上漲  ( +0.3元 / +1.43%)        
財報評分: 最新28分 / 平均38分        上市指數: 17572.92 (0.59 / +0%)

2367 燿華 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/23 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 2,063 960 +1,103連4賣→買 199,165 172,348 +26,817 4.33%
自營商 0 0 0- 0 0 0 0%
合計 2,063 960 +1,103連4賣→買 65,357 10.55% 199,165 172,348 +26,817 4.33%
投信合計 0 0 0連2買→無 201 9 +192 0.03%
自營商自行買賣 282 1 +281賣→3買 1,768 1,209 +559 0.09%
避險 17 12 +5連4賣→買 14,343 13,996 +347 0.06%
合計 299 13 +286連4賣→買 16,112 15,205 +907 0.15%
總計 2,362 973 +1,389連4賣→買 215,477 187,561 +27,916 4.51%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
07/22
~07/23
3日
07/21
~07/23
5日
07/19
~07/23
10日
07/12
~07/23
一個月
06/24
~07/23
三個月
04/26
~07/23
半年
01/25
~07/23
一年
20'07/24
~07/23
三年
18'07/25
~07/23
五年
16'07/25
~07/23
十年
11'07/25
~07/23
外資不含自營
(佔發行量)
+420
(0.07%)
-688
(0.11%)
-2,718
(0.44%)
-7,710
(1.24%)
-5,011
(0.81%)
+18,976
(3.06%)
+31,470
(5.08%)
+24,385
(3.94%)
+17,363
(2.8%)
-1,354
(0.22%)
-1,354
(0.22%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+420
(0.07%)
-688
(0.11%)
-2,718
(0.44%)
-7,710
(1.24%)
-5,011
(0.81%)
+18,976
(3.06%)
+31,470
(5.08%)
+24,672
(3.98%)
+17,650
(2.85%)
-51,190
(8.26%)
-6,281
(1.01%)
投信合計
(佔發行量)
+3
(0%)
+14
(0%)
+14
(0%)
+47
(0.01%)
+175
(0.03%)
+166
(0.03%)
+192
(0.03%)
-142
(0.02%)
-3,119
(0.5%)
+205
(0.03%)
-452
(0.07%)
自營商自行買賣
(佔發行量)
+292
(0.05%)
+300
(0.05%)
+280
(0.05%)
+310
(0.05%)
+361
(0.06%)
+57
(0.01%)
+594
(0.1%)
+171
(0.03%)
-969
(0.16%)
-4,672
(0.75%)
-7,119
(1.15%)
避險
(佔發行量)
-84
(0.01%)
-256
(0.04%)
-576
(0.09%)
+8
(0%)
-432
(0.07%)
+71
(0.01%)
+434
(0.07%)
-2,413
(0.39%)
-13,220
(2.13%)
+1,409
(0.23%)
+1,409
(0.23%)
合計
(佔發行量)
+208
(0.03%)
+44
(0.01%)
-296
(0.05%)
+317
(0.05%)
-71
(0.01%)
+128
(0.02%)
+1,028
(0.17%)
-2,242
(0.36%)
-14,189
(2.29%)
-3,263
(0.53%)
-6,226
(1.01%)
總計
(佔發行量)
+631
(0.1%)
-630
(0.1%)
-3,000
(0.48%)
-7,346
(1.19%)
-4,907
(0.79%)
+19,269
(3.11%)
+32,690
(5.28%)
+22,288
(3.6%)
+343
(0.06%)
-54,248
(8.76%)
-12,958
(2.09%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/23 21.25 +0.3 +1.43 5,0192,063960+1,10365,35710.600029912.9+2862,362973+1,389
07/22 20.95 0 0 6,9481,3582,041-68364,43510.430+314.392-77.71,3752,133-758
07/21 20.95 -0.7 -3.23 8,4721,4792,587-1,10864,99010.5110+1113177-1641,5032,764-1,261
07/20 21.65 -0.7 -3.13 6,9224971,594-1,09765,99110.60005211-2065021,805-1,303
07/19 22.35 -0.25 -1.11 4,5544191,352-93366,90310.800024158-1344431,510-1,067
07/16 22.6 +0.5 +2.26 9,0491,5841,338+24667,8311100032824+3041,9121,362+550
07/15 22.1 -0.15 -0.67 6,9701,3461,667-32167,02810.8100+108449-4411,3642,116-752
07/14 22.25 -0.95 -4.09 16,9572,1174,544-2,42767,06310.800027.2923-8952,1445,467-3,322
07/13 23.2 +0.2 +0.87 62,6156,84512,392-5,54768,71711.1000996346+6497,84112,738-4,898
07/12 23 +0.7 +3.14 11,9854,1461,089+3,05773,12411.8230+231,03640.8+9965,2051,130+4,076
07/09 22.3 -0.25 -1.11 3,597479639-16070,04911.3270+2739.6166-126546805-259
07/08 22.55 +0.75 +3.44 7,8402,848650+2,19870,20911.30003210.45+3213,169650+2,519
07/07 21.8 -0.2 -0.91 3,452791931-14068,04111000216.5-14.5793947-154
07/06 22 -0.05 -0.23 3,063390501-11168,47511000746.3-39.3397547-150
07/05 22.05 +0.15 +0.68 3,8591,045780+26568,62511.10004554-9.031,090834+256
07/02 21.9 +0.15 +0.69 4,4571,243764+47968,409110006134+271,304798+506
07/01 21.75 -0.3 -1.36 5,8531,0821,966-88467,992110001613+31,0981,979-881
06/30 22.05 -0.1 -0.45 6,5001,5661,435+13170,35211.41010+101624-181,6731,459+214
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/29 22.15 -0.75 -3.28 8,3279142,583-1,66970,29811.300025434-4099393,017-2,078
06/28 22.9 +0.25 +1.1 9,3591,9382,491-55371,98011.600042818.1+4102,3662,509-143
06/25 22.65 0 0 6,9101,5611,418+14372,42411.700036499-4631,5971,917-320
06/24 22.65 0 0 10,0503,783783+3,00073,21811.8000480550-704,2631,333+2,930
06/23 22.65 +0.4 +1.8 24,8973,1215,580-2,45970,99711.5000770170+6003,8915,750-1,859
06/22 22.25 +0.4 +1.83 7,7803,282439+2,84373,60911.900022111+2103,503450+3,053
06/21 21.85 -0.3 -1.35 3,6901,091691+40070,96511.4000487-831,095778+317
06/18 22.15 -0.1 -0.45 6,0781,2891,568-27970,55911.40002882-541,3171,650-333
06/17 22.25 +0.4 +1.83 5,0401,961488+1,47371,68111.60006822+462,029510+1,519
06/16 21.85 -0.05 -0.23 3,0541,408369+1,03970,41311.40001845-271,426414+1,012
06/15 21.9 +0.1 +0.46 1,72084864+78469,71411.2000328+2488072+808
06/11 21.8 -0.2 -0.91 2,526673366+30768,97211.10001102-101674468+206
06/10 22 +0.5 +2.33 4,5812,364334+2,03068,88211.100011414+1002,478348+2,130
06/09 21.5 -0.3 -1.38 4,3712,740286+2,45467,72710.90001623-72,756309+2,447
06/08 21.8 -0.3 -1.36 7,4427382,341-1,60365,55010.600023181-1587612,522-1,761
06/07 22.1 +0.3 +1.38 5,6402,044989+1,05567,30810.9000177122+552,2211,111+1,110
06/04 21.8 +0.05 +0.23 3,8292,114229+1,88566,14810.7000143162-192,257391+1,866
06/03 21.75 +0.4 +1.87 3,8362,149242+1,90765,59810.60002190+2192,368242+2,126
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/02 21.35 -0.4 -1.84 4,3821,495709+78663,82610.30000208-2081,495917+578
06/01 21.75 +0.8 +3.82 6,3812,830271+2,55963,75710.300025510+2453,085281+2,804
05/31 20.95 +0.35 +1.7 3,9691,816579+1,23761,5119.930006134+271,877613+1,264
05/28 20.6 +0.5 +2.49 3,0772,133232+1,90160,6189.780003722+152,170254+1,916
05/27 20.1 -0.45 -2.19 3,4168431,036-19359,0749.530003813+258811,049-168
05/26 20.55 +0.35 +1.73 3,1121,699340+1,35959,4549.590002864-361,727404+1,323
05/25 20.2 +0.4 +2.02 4,4731,703566+1,13758,1349.380001160+1161,819566+1,253
05/24 19.8 +0.35 +1.8 3,0161,7961,221+57556,8819.18000124-231,7971,245+552
05/21 19.45 +0.2 +1.04 1,942534278+25656,4069.1000112+9545280+265
05/20 19.25 +0.1 +0.52 3,8632,179867+1,31256,6999.15000099-992,179966+1,213
05/19 19.15 +0.3 +1.59 3,9621,860600+1,26055,3618.93000802+781,940602+1,338
05/18 18.85 +0.8 +4.43 7,2021,6562,437-78154,2188.75000173+141,6732,440-767
05/17 18.05 -2 -9.98 9,0141,3593,275-1,91654,8898.860005129-1241,3643,404-2,040
05/14 20.05 -0.4 -1.96 8,8342,0754,429-2,35456,1679.06000918-92,0844,447-2,363
05/13 20.45 -1.15 -5.32 10,3531,5495,324-3,77558,8789.50007184-1771,5565,508-3,952
05/12 21.6 -0.4 -1.82 20,4895,2295,755-52662,78710.100071324-2535,3006,079-779
05/11 22 -0.2 -0.9 14,9407,0032,587+4,41664,03810.300033330+3037,3362,617+4,719
05/10 22.2 +0.65 +3.02 11,2925,893946+4,94759,6249.620006551+145,958997+4,961
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/07 21.55 +0.6 +2.86 3,6832,008438+1,57053,7708.680006815+532,076453+1,623
05/06 20.95 +0.6 +2.95 5,0221,8231,221+60253,3598.61000343+311,8571,224+633
05/05 20.35 -0.45 -2.16 4,4801,9071,419+48851,4808.3100013-21,9081,422+486
05/04 20.8 0 0 8,7324,5152,344+2,17150,1668.0900026171-1454,5412,515+2,026
05/03 20.8 -0.8 -3.7 7,0458112,308-1,49746,8637.560000104-1048112,412-1,601
04/29 21.6 -0.5 -2.26 7,3464083,265-2,85747,4117.6508.99-8.9915110-954233,384-2,961
04/28 22.1 0 0 5,2791,1371,307-17049,8588.04000989-801,1461,396-250
04/27 22.1 +0.1 +0.45 4,7841,586765+82149,7748.0300016951+1181,755816+939

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。