Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2367 燿華權證標的資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.35 21 -0.65 -3.1% 6.43% 21.15 21.3 19.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,5482.16 億 4,003 2.6 張/筆 20.49 元 1.22 35.7 -0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,9521.46 億 2,824 2.5 張/筆 21.07 元 -0.5 (-2.33%)

連漲連跌: 連2跌  ( -1.15元 / -5.35%)        
財報評分: 最新45分 / 平均39分        上市指數: 12232.91 (-31.47 / -0.26%)

2367 燿華 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/25 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,768 3,877 -2,109連賣4日 430,423 550,076 -119,653 19.32%
自營商 0 0 0- 0 0 0 0%
合計 1,768 3,877 -2,109連賣4日 42,776 6.9% 430,423 550,076 -119,653 19.32%
投信合計 0 0 0賣→3無 396 631 -235 0.04%
自營商自行買賣 0 0 0連7賣→無 7,498 8,084 -586 0.09%
避險 36 86 -50買→2賣 51,698 51,787 -89 0.01%
合計 36 86 -50連賣9日 59,196 59,871 -675 0.11%
總計 1,804 3,963 -2,159連賣4日 490,015 610,578 -120,563 19.46%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-4,415
(0.71%)
-5,577
(0.9%)
-4,851
(0.78%)
-2,225
(0.36%)
-9,352
(1.51%)
-31,747
(5.13%)
-94,094
(15.19%)
-155,649
(25.13%)
-40,038
(6.46%)
-40,038
(6.46%)
-40,038
(6.46%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-4,415
(0.71%)
-5,577
(0.9%)
-4,851
(0.78%)
-2,225
(0.36%)
-9,352
(1.51%)
-31,747
(5.13%)
-94,094
(15.19%)
-155,649
(25.13%)
-33,897
(5.47%)
-80,298
(12.96%)
-36,696
(5.92%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
-6
(0%)
-6
(0%)
-11
(0%)
-35
(0.01%)
-27
(0%)
-13,525
(2.18%)
-2,564
(0.41%)
-35
(0.01%)
-10,496
(1.69%)
自營商自行買賣
(佔發行量)
-4
(0%)
-64
(0.01%)
-136
(0.02%)
-280
(0.05%)
-511
(0.08%)
-1,136
(0.18%)
-129
(0.02%)
-5,371
(0.87%)
-4,356
(0.7%)
-5,447
(0.88%)
-7,496
(1.21%)
避險
(佔發行量)
-212
(0.03%)
-202
(0.03%)
-372
(0.06%)
-507
(0.08%)
-486
(0.08%)
-1,936
(0.31%)
+1,208
(0.2%)
+293
(0.05%)
+1,498
(0.24%)
+791
(0.13%)
+1,498
(0.24%)
合計
(佔發行量)
-216
(0.03%)
-266
(0.04%)
-508
(0.08%)
-787
(0.13%)
-997
(0.16%)
-3,072
(0.5%)
+1,079
(0.17%)
-5,078
(0.82%)
-2,858
(0.46%)
-4,656
(0.75%)
-5,606
(0.91%)
總計
(佔發行量)
-4,631
(0.75%)
-5,843
(0.94%)
-5,365
(0.87%)
-3,018
(0.49%)
-10,360
(1.67%)
-34,854
(5.63%)
-93,041
(15.02%)
-174,252
(28.13%)
-39,319
(6.35%)
-84,989
(13.72%)
-52,798
(8.52%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/25 20.35 -0.65 -3.1 10,5481,7683,877-2,10942,7766.90003686-501,8043,963-2,159
20'09/24 21 -0.5 -2.33 6,9527363,042-2,30644,0577.1100044210-1667803,252-2,472
20'09/23 21.5 +0.25 +1.18 10,3262,3233,485-1,16245,5707.3500054104-502,3773,589-1,212
20'09/22 21.25 -0.45 -2.07 4,9177671,462-69546,7777.5506-613176-1637801,644-864
20'09/21 21.7 -0.25 -1.14 4,6551,837416+1,42147,7617.710001089-791,847505+1,342
20'09/18 21.95 -0.3 -1.35 7,0931,0442,798-1,75446,7307.540008203-1951,0523,001-1,949
20'09/17 22.25 +0.25 +1.14 5,9062,945952+1,99348,4367.81000122197-753,0671,149+1,918
20'09/16 22 -0.25 -1.12 5,2151,6241,154+47047,2007.620005677-211,6801,231+449
20'09/15 22.25 -0.05 -0.22 5,1871,7561,295+46146,9167.5700047210-1631,8031,505+298
20'09/14 22.3 +0.4 +1.83 5,0861,911455+1,45646,9017.5700019419+1752,105474+1,631
20'09/11 21.9 -0.3 -1.35 8,0991,2241,097+12745,3657.320003759-221,2611,156+105
20'09/10 22.2 -0.55 -2.42 15,8789653,771-2,80645,1197.28000272,029-2,0029925,800-4,808
20'09/09 22.75 +1.4 +6.56 27,8334,6782,707+1,97147,8767.720002,296162+2,1346,9742,869+4,105
20'09/08 21.35 -0.05 -0.23 7,3261,3091,906-59745,5487.3500049146-971,3582,052-694
20'09/07 21.4 0 0 8,8178371,763-92645,9017.41000291211+801,1281,974-846
20'09/04 21.4 +0.25 +1.18 7,3482,362998+1,36446,9277.5700020040+1602,5621,038+1,524
20'09/03 21.15 -0.2 -0.94 6,7031,0131,280-26745,0677.2705-540119-791,0531,404-351
20'09/02 21.35 +0.3 +1.43 7,8931,1471,638-49144,9127.2500051257-2061,1981,895-697
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/01 21.05 +0.35 +1.69 7,7231,4171,078+33945,2127.2900010214+881,5191,092+427
20'08/31 20.7 -0.1 -0.48 6,5766001,355-75544,6137.200031185-1546311,540-909
20'08/28 20.8 -0.6 -2.8 13,2739017,430-6,52945,0057.2600018902-8849198,332-7,413
20'08/27 21.4 +0.7 +3.38 18,6263,6022,159+1,44350,0558.08000905133+7724,5072,292+2,215
20'08/26 20.7 -0.5 -2.36 16,8851,4017,458-6,05749,4377.9800018327-3091,4197,785-6,366
20'08/25 21.2 +0.15 +0.71 11,2112,5883,374-78651,5998.3300020371+1322,7913,445-654
20'08/24 21.05 -0.75 -3.44 15,8653,4322,797+63544,8977.2402.83-2.8318434-4163,4503,234+216
20'08/21 21.8 +0.9 +4.31 16,1722,9832,437+54644,7287.22000484133+3513,4672,570+897
20'08/20 21.7 -2.35 -9.77 29,0034,8794,438+44144,1207.12000139701-5625,0185,139-121
20'08/19 24.05 -1.15 -4.56 18,7681,5371,766-22944,7207.2100024362-3381,5612,128-567
20'08/18 25.2 -0.65 -2.51 14,6518223,336-2,51444,9067.2400044652-6088663,988-3,122
20'08/17 25.85 -0.15 -0.58 11,4949032,769-1,86647,2517.62000399297+1021,3023,066-1,764
20'08/14 26 0 0 8,0451,373655+71849,1817.93000250132+1181,623787+836
20'08/13 26 -0.25 -0.95 13,6301,6343,202-1,56849,567800099807-7081,7334,009-2,276
20'08/12 26.25 +0.3 +1.16 16,7013,4761,368+2,10851,8288.36000922560+3624,3981,928+2,470
20'08/11 25.95 +0.15 +0.58 10,5472,4391,229+1,21050,6428.17000669118+5513,1081,347+1,761
20'08/10 25.8 -0.65 -2.46 14,8871,7402,827-1,08749,7148.02000503237+2662,2433,064-821
20'08/07 26.45 +0.15 +0.57 9,8432,788636+2,15251,6388.33000185124+612,973760+2,213
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/06 26.3 -0.4 -1.5 17,6161,7962,935-1,13950,5378.150001871,920-1,7331,9834,855-2,872
20'08/05 26.7 +0.5 +1.91 42,7697,1623,894+3,26852,1668.420002,156317+1,8399,3184,211+5,107
20'08/04 26.2 +0.55 +2.14 23,2982,7462,312+43449,5327.99000405476-713,1512,788+363
20'08/03 25.65 +0.35 +1.38 11,0581,9761,079+89749,4887.9800070577+6282,6811,156+1,525
20'07/31 25.3 -0.2 -0.78 6,2641,072910+16248,7807.8700062475-4131,1341,385-251
20'07/30 25.5 +0.5 +2 9,3971,8512,114-26349,1957.940327-327589219+3702,4402,660-220
20'07/29 25 +0.35 +1.42 7,8751,6391,982-34349,8688.05000151201-501,7902,183-393
20'07/28 24.65 -0.95 -3.71 19,5212,6313,163-53250,5368.1500083472-3892,7143,635-921
20'07/27 25.6 +0.2 +0.79 10,5901,3451,708-36352,2998.4400074258-1841,4191,966-547
20'07/24 25.4 -0.85 -3.24 19,5891,2552,026-77152,1618.4200093625-5321,3482,651-1,303
20'07/23 26.25 -0.75 -2.78 26,8691,8744,945-3,07153,1958.58000872,995-2,9081,9617,940-5,979
20'07/22 27 +0.85 +3.25 56,8724,9245,491-56759,8199.650002,8841,602+1,2827,8087,093+715
20'07/21 26.15 +0.9 +3.56 28,4039,2101,560+7,65061,0039.843270+3272,542361+2,18112,0791,921+10,158
20'07/20 25.25 0 0 13,6572,8501,118+1,73253,2238.59000539803-2643,3891,921+1,468
20'07/17 25.25 -0.6 -2.32 13,6011,1111,102+9.0551,4328.3000230501-2711,3411,603-262
20'07/16 25.85 0 0 9,5991,0911,186-9551,7208.3400085799-7141,1761,985-809
20'07/15 25.85 0 0 22,2972,3192,193+12651,9228.38000878703+1753,1972,896+301
20'07/14 25.85 -0.2 -0.77 14,0391,1441,739-59551,1518.25000422233+1891,5661,972-406
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/13 26.05 +0.35 +1.36 11,6141,1841,370-18651,4458.3000309281+281,4931,651-158
20'07/10 25.7 -1.3 -4.81 37,7471,6733,822-2,14951,7008.340003591,730-1,3712,0325,552-3,520
20'07/09 27 +1.2 +4.65 38,6712,5153,208-69353,3908.610001,752122+1,6304,2673,330+937
20'07/08 25.8 +0.05 +0.19 11,0001,1631,761-59853,6858.6600058274-2161,2212,035-814
20'07/07 25.75 -0.7 -2.65 19,3171,6112,285-67454,5118.800070345-2751,6812,630-949
20'07/06 26.45 0 0 27,6052,0997,077-4,97854,9208.86000799225+5742,8987,302-4,404
20'07/03 26.45 +0.15 +0.57 27,1071,7582,519-76159,5859.61000273224+492,0312,743-712
20'07/02 26.3 +0.85 +3.34 17,4711,2023,636-2,43459,2909.57000173129+441,3753,765-2,390
20'07/01 25.45 -0.25 -0.97 15,5094172,555-2,13860,7459.8000151,100-1,0854323,655-3,223

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。