Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2367 燿華權證標的資料日期: 10/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.05 18.1 -0.05 -0.28% 1.93% 18.1 18.3 17.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2262,220 萬 747 1.6 張/筆 18.11 元 1.08 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4792,665 萬 776 1.9 張/筆 18.02 元 +0.3 (+1.69%)

連漲連跌: 首日下跌  ( -0.05元 / -0.28%)        
財報評分: 最新28分 / 平均38分        上市指數: 17041.63 (-32.92 / -0.19%)

2367 燿華 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 10/28 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 423 200 +223連買5日 251,500 224,569 +26,932 4.35%
自營商 0 0 0- 0 0 0 0%
合計 423 200 +223連買5日 61,960 10% 251,500 224,569 +26,932 4.35%
投信合計 0 0 0- 225 110 +115 0.02%
自營商自行買賣 0 0 0買→無 2,132 1,935 +197 0.03%
避險 0 1 -1買→2賣 14,602 14,935 -333 0.05%
合計 0 1 -1買→2賣 16,734 16,870 -136 0.02%
總計 423 201 +222連買5日 268,459 241,549 +26,911 4.34%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
10/27
~10/28
3日
10/26
~10/28
5日
10/22
~10/28
10日
10/15
~10/28
一個月
09/29
~10/28
三個月
07/30
~10/28
半年
05/03
~10/28
一年
20'10/29
~10/28
三年
18'10/30
~10/28
五年
16'10/31
~10/28
十年
11'10/31
~10/28
外資不含自營
(佔發行量)
+965
(0.16%)
+1,671
(0.27%)
+2,533
(0.41%)
+4,392
(0.71%)
+4,078
(0.66%)
-1,103
(0.18%)
+22,473
(3.63%)
+31,375
(5.07%)
+20,736
(3.35%)
-1,239
(0.2%)
-1,239
(0.2%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+965
(0.16%)
+1,671
(0.27%)
+2,533
(0.41%)
+4,392
(0.71%)
+4,078
(0.66%)
-1,103
(0.18%)
+22,473
(3.63%)
+31,375
(5.07%)
+21,023
(3.39%)
-45,644
(7.37%)
-8,637
(1.39%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+6
(0%)
-82
(0.01%)
+98
(0.02%)
+122
(0.02%)
+208
(0.03%)
+134
(0.02%)
-169
(0.03%)
自營商自行買賣
(佔發行量)
+2
(0%)
+2
(0%)
0
(0%)
+35
(0.01%)
-66
(0.01%)
-92
(0.01%)
-2
(0%)
+171
(0.03%)
-787
(0.13%)
-4,633
(0.75%)
-7,482
(1.21%)
避險
(佔發行量)
-22
(0%)
-9
(0%)
-9
(0%)
+14
(0%)
+3
(0%)
-429
(0.07%)
-557
(0.09%)
-525
(0.08%)
+1,502
(0.24%)
+729
(0.12%)
+729
(0.12%)
合計
(佔發行量)
-20
(0%)
-7
(0%)
-9
(0%)
+49
(0.01%)
-63
(0.01%)
-521
(0.08%)
-559
(0.09%)
-354
(0.06%)
+715
(0.12%)
-3,904
(0.63%)
-5,207
(0.84%)
總計
(佔發行量)
+945
(0.15%)
+1,664
(0.27%)
+2,525
(0.41%)
+4,441
(0.72%)
+4,021
(0.65%)
-1,706
(0.28%)
+22,012
(3.55%)
+31,143
(5.03%)
+21,947
(3.54%)
-49,414
(7.98%)
-14,013
(2.26%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/28 18.05 -0.05 -0.28 1,226423200+22361,960100000.371-0.63423201+222
10/27 18.1 +0.3 +1.69 1,47983795+74261,2349.88000322-19840117+723
10/26 17.8 -0.05 -0.28 1,360843137+70660,4569.76000130+13856137+719
10/25 17.85 +0.25 +1.42 1,070608147+46160,0139.6800002-2608149+459
10/22 17.6 +0.2 +1.15 1,012502101+40159,5919.62000000502101+401
10/21 17.4 -0.3 -1.69 3,2372,0212,202-18159,1829.5500000.32-0.322,0212,202-181
10/20 17.7 -0.1 -0.56 1,900209936-72759,9099.67000017.1-17.1209953-744
10/19 17.8 +0.75 +4.4 3,4091,950466+1,48460,8049.81000682+662,018468+1,550
10/18 17.05 +0.15 +0.89 1,169690441+24959,2749.5600030+3693441+252
10/15 16.9 +0.35 +2.11 1,8651,269235+1,03458,6979.4700060.05+5.951,275235+1,040
10/14 16.55 +0.05 +0.3 1,346491336+15557,7479.3200033.31-0.31494339+155
10/13 16.5 -0.5 -2.94 2,2482831,204-92157,0939.21000143.55+10.42971,208-911
10/12 17 -0.45 -2.58 2,4508091,241-43257,7549.3200036.88-3.888121,248-436
10/08 17.45 +0.1 +0.58 1,049551156+39558,2239.3960+6000557156+401
10/07 17.35 +0.6 +3.58 1,6871,075182+89357,8459.3300024.11+23.11,099183+916
10/06 16.75 -0.2 -1.18 1,857651521+13058,9769.52000238.4-36.4653559+93.6
10/05 16.95 +0.2 +1.19 2,4171,027634+39358,8459.500000.11-0.111,027634+393
10/04 16.75 -0.8 -4.56 3,4408271,116-28958,4679.43000513.1-8.078321,129-297
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/01 17.55 -0.6 -3.31 2,375261771-51058,3899.42000413.1-9.13265784-519
09/30 18.15 +0.3 +1.68 1,558850546+30459,2139.5500014.73-3.73851551+301
09/29 17.85 -0.4 -2.19 1,881215647-43259,1869.55000285.9-83.9217733-516
09/28 18.25 -0.15 -0.82 888260295-3560,6529.7900004.26-4.26260299-39.3
09/27 18.4 +0.1 +0.55 1,442364572-20861,0059.8400022.34-0.34366574-208
09/24 18.3 +0.55 +3.1 2,0721,195212+98361,2149.8800010+11,196212+984
09/23 17.75 -0.25 -1.39 3,6542872,112-1,82560,4109.7500025.17-3.172892,117-1,828
09/22 18 -0.3 -1.64 1,740344741-39760,9459.83000384-81347825-478
09/17 18.3 0 0 1,329143521-37861,2569.8800002.3-2.3143523-380
09/16 18.3 -0.1 -0.54 1,277101445-34461,7089.96000023.1-23.1101468-367
09/15 18.4 -0.15 -0.81 1,837514751-23762,0361030+3154.4-53.4518805-288
09/14 18.55 -0.25 -1.33 1,560274547-27362,1751000034.41-1.41277551-274
09/13 18.8 0 0 1,310222390-16862,44810.100002.48-2.48222392-170
09/10 18.8 -0.3 -1.57 2,497209886-67762,60010.100046.19-2.19213892-679
09/09 19.1 +0.15 +0.79 1,019565137+42863,27510.200002.06-2.06565139+426
09/08 18.95 -0.7 -3.56 2,823901,448-1,35862,93810.2000176.3-75.3911,525-1,434
09/07 19.65 +0.4 +2.08 2,0421,296447+84964,26310.400012.40+12.41,308447+861
09/06 19.25 -0.75 -3.75 3,671831832-163,36910.2000118.3-17.3832850-18.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/03 20 0 0 2,058451404+4763,78710.3000283+25479407+72
09/02 20 -0.1 -0.5 3,5351,925312+1,61363,75610.30000.860+0.861,926312+1,614
09/01 20.1 0 0 2,234814145+66962,38410.10000.152-1.85814147+667
08/31 20.1 +0.25 +1.26 2,6011,159162+99761,7159.96000731-241,166193+973
08/30 19.85 +0.5 +2.58 6,6541,2951,144+15160,9149.83000141.87+12.11,3091,146+163
08/27 19.35 -0.25 -1.28 1,683428168+26060,9949.84000415.19+35.8469173+296
08/26 19.6 +0.25 +1.29 2,8651,642568+1,07461,4699.9200007.13-7.131,642575+1,067
08/25 19.35 -0.05 -0.26 3,036551774-22361,0919.860001082-72561856-295
08/24 19.4 +0.6 +3.19 8,0702,6951,161+1,53462,87810.20003.520+3.522,6991,161+1,538
08/23 18.8 -0.1 -0.53 5,3336012,095-1,49460,4399.7540+4513.2-8.256102,108-1,498
08/20 18.9 +0.85 +4.71 33,4011,4923,730-2,23861,0379.85000422.67+39.31,5343,733-2,199
08/19 18.05 -0.55 -2.96 3,2038161,259-44362,88110.2000126-258171,285-468
08/18 18.6 +0.5 +2.76 4,4771,4371,056+38163,05310.2000832.8-24.81,4451,089+356
08/17 18.1 -0.5 -2.69 3,4447781,640-86262,60410.1000533-287831,673-890
08/16 18.6 -0.5 -2.62 6,1021,4751,601-12663,38210.20101-101538-331,4801,740-260
08/13 19.1 -1.15 -5.68 6,9585533,437-2,88463,42310.200011172.2+38.86643,509-2,845
08/12 20.25 +0.25 +1.25 1,442588123+46565,96910.660+614.112+2.1608135+473
08/11 20 -0.35 -1.72 4,1511,652902+75065,51310.6000639-331,658941+717
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/10 20.35 -0.2 -0.97 2,433296691-39564,72310.4000089.7-89.7296781-485
08/09 20.55 -0.25 -1.2 2,407553445+10865,10210.5000316.9-13.9556462+94.1
08/06 20.8 -0.35 -1.65 2,742564479+84.964,97710.5000137-36565516+48.9
08/05 21.15 +0.2 +0.95 5,8725131,583-1,07064,93510.5000300.13+29.95431,583-1,040
08/04 20.95 0 0 2,370356356-0.1965,92210.6000132.25+10.8369358+10.6
08/03 20.95 -0.1 -0.48 1,705385516-13166,22110.70003.010.4+2.61388516-128
08/02 21.05 +0.25 +1.2 1,620495365+13066,57010.70002410+14519375+144

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。