Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2367 燿華股價過高PBR過高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
33.2 +0.2 +0.61% 33 32.9 33.25 32.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,4621.48 億 1,886 2.4 張/筆 33.12 元 12.39 1.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,3791.45 億 2,000 2.2 張/筆 33.21 元 -0.2 (-0.6%)

連漲連跌: 連3跌→漲  ( +0.2元 / +0.61%)        
財報評分: 最新36分 / 平均39分        上市指數: 12118.71 (28.42 / +0.24%)

2367 燿華 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/20 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,644 246 +1,398賣→買 24,027 21,103 +2,924 0.47%
自營商 0 0 0- 0 0 0 0%
合計 1,644 246 +1,398賣→買 137,126 22.13% 24,027 21,103 +2,924 0.47%
投信合計 6 30 -24連9無→2賣 46 113 -67 0.01%
自營商自行買賣 0 0 0連4賣→無 125 78 +47 0.01%
避險 3 113 -110買→2賣 2,629 2,960 -331 0.05%
合計 3 113 -110買→2賣 2,754 3,038 -284 0.05%
總計 1,653 389 +1,264賣→買 26,827 24,253 +2,574 0.42%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+1,302
(0.21%)
+1,340
(0.22%)
+2,914
(0.47%)
+4,641
(0.75%)
+9,737
(1.57%)
-19,366
(3.13%)
+13,799
(2.23%)
+101,762
(16.43%)
+82,539
(13.33%)
+82,539
(13.33%)
+82,539
(13.33%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+1,302
(0.21%)
+1,340
(0.22%)
+2,914
(0.47%)
+4,641
(0.75%)
+9,737
(1.57%)
-19,366
(3.13%)
+13,799
(2.23%)
+101,762
(16.43%)
+53,169
(8.58%)
+43,149
(6.97%)
+86,536
(13.97%)
投信合計
(佔發行量)
-107
(0.02%)
-107
(0.02%)
-107
(0.02%)
-107
(0.02%)
-6
(0%)
-10,535
(1.7%)
-1,323
(0.21%)
+295
(0.05%)
+184
(0.03%)
-2,124
(0.34%)
-860
(0.14%)
自營商自行買賣
(佔發行量)
-6
(0%)
-15
(0%)
-66
(0.01%)
+33
(0.01%)
+131
(0.02%)
-1,016
(0.16%)
-3,539
(0.57%)
-105
(0.02%)
-4,257
(0.69%)
-4,841
(0.78%)
-6,863
(1.11%)
避險
(佔發行量)
-234
(0.04%)
-191
(0.03%)
-974
(0.16%)
-110
(0.02%)
-305
(0.05%)
-613
(0.1%)
+219
(0.04%)
+1,727
(0.28%)
+1,256
(0.2%)
+1,256
(0.2%)
+1,256
(0.2%)
合計
(佔發行量)
-240
(0.04%)
-206
(0.03%)
-1,040
(0.17%)
-77
(0.01%)
-174
(0.03%)
-1,629
(0.26%)
-3,321
(0.54%)
+1,621
(0.26%)
-3,001
(0.48%)
-3,375
(0.54%)
-6,340
(1.02%)
總計
(佔發行量)
+955
(0.15%)
+1,027
(0.17%)
+1,767
(0.29%)
+4,458
(0.72%)
+9,557
(1.54%)
-31,530
(5.09%)
+9,156
(1.48%)
+103,678
(16.74%)
+50,351
(8.13%)
+37,650
(6.08%)
+79,336
(12.81%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'01/21 137,12622.1
20'01/20 33.2 +0.2 +0.61 4,4621,644246+1,398137,12622.1630-243113-1101,653389+1,264
20'01/17 33 -0.2 -0.6 4,379729825-96135,72821.9082.9-82.912142-1307411,050-309
20'01/16 33.2 -0.05 -0.15 3,883671633+37.9135,84121.90006430+34735663+71.9
20'01/15 33.25 -0.25 -0.75 5,311746661+85135,80321.900015277-262761938-177
20'01/14 33.5 +0.2 +0.6 10,0052,5571,068+1,489135,71221.9000113685-5722,6701,753+917
20'01/13 33.3 +1 +3.1 10,7964,250348+3,902134,19421.70001,13826+1,1125,388374+5,014
20'01/10 32.3 -0.2 -0.62 6,5421,562670+892131,02621.200035414-3791,5971,084+513
20'01/09 32.5 +0.4 +1.25 6,4922,1921,456+736130,24421000150119+312,3421,575+767
20'01/08 32.1 -0.1 -0.31 8,4083,1562,563+593129,11120.800029146+2453,4472,609+838
20'01/07 32.2 -0.4 -1.23 12,5441,0115,407-4,396128,80320.800084130-461,0955,537-4,442
20'01/06 32.6 -0.75 -2.25 8,3039071,404-497134,53221.700099197-981,0061,601-595
20'01/03 33.35 -0.8 -2.34 15,5631,2473,207-1,960134,96721.8400+4034663-6291,3213,870-2,549
20'01/02 34.15 +0.5 +1.49 16,4793,3552,615+740137,66722.2000716196+5204,0712,811+1,260
19'12/31 33.65 +0.3 +0.9 8,2142,831405+2,426136,83422.1300+3025238+2143,113443+2,670
19'12/30 33.35 -0.3 -0.89 14,1372,2361,515+721136,66822.1000107746-6392,3432,261+81.6
19'12/27 33.65 +0.8 +2.44 22,1085,7361,733+4,003136,28522000728140+5886,4641,873+4,591
19'12/26 32.85 +0.25 +0.77 12,8353,6852,873+812131,75321.3354.56+30.4130351-2213,8503,229+621
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/25 32.6 +0.55 +1.72 10,424898403+495130,45421.1000479117+3621,377520+857
19'12/24 32.05 +0.2 +0.63 3,993574249+325129,9452100016127+134735276+459
19'12/23 31.85 -0.55 -1.7 9,1801752,143-1,968129,55220.900031359-3282062,502-2,296
19'12/20 32.4 +0.55 +1.73 21,9219024,936-4,034131,41521.2000362146+2161,2645,082-3,818
19'12/19 31.85 +0.1 +0.31 4,258436487-51135,67121.90007891-13514578-64
19'12/18 31.75 -0.15 -0.47 8,4761,071773+298135,58221.900010480+241,175853+322
19'12/17 31.9 -0.65 -2 21,4704978,939-8,442135,27321.800023912-8895209,851-9,331
19'12/16 32.55 +1.25 +3.99 15,5853,5361,265+2,271143,72323.20001,29672+1,2244,8321,337+3,495
19'12/13 31.3 -0.7 -2.19 19,9012,6933,468-775141,29022.8000163539-3762,8564,007-1,151
19'12/12 32 -0.2 -0.62 10,7841,7073,305-1,598142,06522.90003212+201,7393,317-1,578
19'12/11 32.2 -0.3 -0.92 13,1801,1432,606-1,463143,75023.20929-9293998-591,1823,633-2,451
19'12/10 32.5 -0.65 -1.96 16,6472,0102,051-41145,28923.402,071-2,07135286-2512,0454,408-2,363
19'12/09 33.15 +0.45 +1.38 10,1213,736993+2,743145,33023.501,226-1,22618027+1533,9162,246+1,670
19'12/06 32.7 +0.1 +0.31 7,2852,3931,745+648142,499230004573.2-28.22,4381,819+619
19'12/05 32.6 -0.1 -0.31 10,4227422,817-2,075141,38122.80007758+198192,875-2,056
19'12/04 32.7 +0.25 +0.77 11,9222,4853,847-1,362144,07023.20728-728111182-712,5964,757-2,161
19'12/03 32.45 -0.45 -1.37 32,6956,9525,298+1,654145,80223.501,870-1,870426273+1537,3787,441-62.8
19'12/02 32.9 -2.5 -7.06 53,6321,09220,925-19,833144,77323.4000142895-7531,23421,820-20,586
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/29 35.4 +0.05 +0.14 10,0662,1952,071+124163,70726.40477-47737253-2162,2322,801-569
19'11/28 35.35 -0.3 -0.84 11,6288663,058-2,192163,58026.40414-414147125+221,0133,597-2,584
19'11/27 35.65 -0.05 -0.14 14,4292,2183,320-1,102165,13326.6032-32176125+512,3943,477-1,083
19'11/26 35.7 +0.4 +1.13 15,4577,7301,202+6,528166,09626.80251-2518325+587,8131,478+6,335
19'11/25 35.3 -0.15 -0.42 11,3321,3572,442-1,085160,26625.900013390-3771,3702,832-1,462
19'11/22 35.45 -0.15 -0.42 19,1192,5872,655-68161,08826000133104+292,7202,759-39
19'11/21 35.6 -0.05 -0.14 13,0616834,204-3,521162,22026.2000130211-818134,415-3,602
19'11/20 35.65 +0.3 +0.85 16,7205,0231,012+4,011165,30126.7000217805-5885,2401,817+3,423
19'11/19 35.35 -0.25 -0.7 27,1328256,508-5,683161,51226.1000408451-431,2336,959-5,726
19'11/18 35.6 +0.6 +1.71 22,0506,8431,947+4,896167,81427.1000903315+5887,7462,262+5,484
19'11/15 35 0 0 32,8287,5103,061+4,449162,88426.32510+251755328+4278,5163,389+5,127
19'11/14 35 +0.4 +1.16 19,0085,853884+4,969158,58525.6000199254-556,0521,138+4,914
19'11/13 34.6 -0.2 -0.57 37,1951,8469,136-7,290153,42324.8000325236+892,1719,372-7,201
19'11/12 34.8 +0.9 +2.65 17,8066,0661,801+4,265160,26725.9020-20395132+2636,4611,953+4,508
19'11/11 33.9 -0.7 -2.02 19,4821,9043,578-1,674155,94225.200043334-2911,9473,912-1,965
19'11/08 34.6 +0.05 +0.14 36,2573,2857,587-4,302157,64025.4000282414-1323,5678,001-4,434
19'11/07 34.55 +0.35 +1.02 23,4392,4586,993-4,535160,86726000706203+5033,1647,196-4,032
19'11/06 34.2 +0.1 +0.29 18,7311,8115,412-3,601165,11426.60.470+0.4720096+1042,0115,508-3,497
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/05 34.1 +0.3 +0.89 15,0845,5292,385+3,144168,56427.2000238271-335,7672,656+3,111
19'11/04 33.8 -0.15 -0.44 26,0182,9068,146-5,240166,06026.8000280356-763,1868,502-5,316
19'11/01 33.95 +0.7 +2.11 26,1578,9093,219+5,690171,29827.6000386108+2789,2953,327+5,968
19'10/31 33.25 +0.3 +0.91 39,6543,1756,733-3,558165,60826.7000265137+1283,4406,870-3,430
19'10/30 32.95 -1.45 -4.22 50,9558,7955,738+3,057167,91327.101,642-1,642119532-4138,9147,912+1,002
19'10/29 34.4 -0.15 -0.43 26,6575,2332,774+2,459164,27626.500027799+1785,5102,873+2,637
19'10/28 34.55 +0.15 +0.44 21,1966,810645+6,165163,17026.300029676+2207,106721+6,385
19'10/25 34.4 -1 -2.82 64,5524,5567,729-3,173157,29025.40.250+0.25168763-5954,7248,492-3,768

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。