Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2355 敬鵬股價近低PBR破低資料日期: 02/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
31.15 0 0% 31.15 31.15 31.45 30.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6572,049 萬 385 1.7 張/筆 31.17 元 19.35 0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8232,561 萬 541 1.5 張/筆 31.13 元 +0.35 (+1.14%)

連漲連跌: 連4漲→平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均50分        上市指數: 11763.51 (-52.19 / -0.44%)

2355 敬鵬 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W008 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 238 29 +209連3賣→2買 7,995 8,320 -325 0.08%
自營商 0 0 0- 0 0 0 0%
合計 238 29 +209連3賣→2買 116,991 29.43% 7,995 8,320 -325 0.08%
投信合計 0 0 0- 2 0 +2 0%
自營商自行買賣 4 0 +4連2賣→2買 93 227 -134 0.03%
避險 0 0 0買→無 265 243 +22 0.01%
合計 4 0 +4連3賣→2買 358 470 -112 0.03%
總計 242 29 +213連3賣→2買 8,355 8,790 -435 0.11%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+415
(0.1%)
+684
(0.17%)
+950
(0.24%)
+596
(0.15%)
-1,506
(0.38%)
-5,674
(1.43%)
-13,646
(3.43%)
-19,328
(4.86%)
-17,667
(4.44%)
-17,667
(4.44%)
-17,667
(4.44%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+415
(0.1%)
+684
(0.17%)
+950
(0.24%)
+596
(0.15%)
-1,506
(0.38%)
-5,674
(1.43%)
-13,646
(3.43%)
-19,328
(4.86%)
+9,127
(2.3%)
+8,703
(2.19%)
+88,772
(22.33%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+2
(0%)
-231
(0.06%)
-231
(0.06%)
-1,302
(0.33%)
-4,331
(1.09%)
-4,594
(1.16%)
-22,318
(5.61%)
自營商自行買賣
(佔發行量)
+7
(0%)
+7
(0%)
+21
(0.01%)
-82
(0.02%)
-119
(0.03%)
+41
(0.01%)
+116
(0.03%)
-128
(0.03%)
+7,031
(1.77%)
+9,067
(2.28%)
+9,426
(2.37%)
避險
(佔發行量)
0
(0%)
+9
(0%)
+16
(0%)
+14
(0%)
-6
(0%)
-75
(0.02%)
-38
(0.01%)
-528
(0.13%)
-296
(0.07%)
+138
(0.03%)
+200
(0.05%)
合計
(佔發行量)
+7
(0%)
+16
(0%)
+37
(0.01%)
-68
(0.02%)
-125
(0.03%)
-34
(0.01%)
+78
(0.02%)
-656
(0.16%)
+6,735
(1.69%)
+9,205
(2.32%)
+7,941
(2%)
總計
(佔發行量)
+422
(0.11%)
+700
(0.18%)
+987
(0.25%)
+528
(0.13%)
-1,629
(0.41%)
-5,939
(1.49%)
-13,798
(3.47%)
-21,286
(5.35%)
+11,530
(2.9%)
+13,313
(3.35%)
+74,395
(18.72%)

   顯示依據:     
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2008 31.15 0 0 65723829+20900040+424229+213
W2007 31.15 +1.05 +3.49 5,0582,3451,566+779116,99129.4000334+292,3781,570+808
W2006 30.1 -0.4 -1.31 7,8411,1822,084-902116,11929.200021151-1301,2032,235-1,032
W2005 30.5 -2.45 -7.44 4,9683701,648-1,278116,45029.3000934-253791,682-1,303
W2004 32.95 -0.2 -0.6 1,08029343-314117,60629.620+203-331346-315
W2003 33.15 +1.25 +3.92 12,1402,7151,368+1,347117,92829.7000274264+102,9891,632+1,357
W2002 31.9 -0.15 -0.47 4,0655721,172-600116,60029.3000179+85891,181-592
W2001 32.05 +0.45 +1.42 4,237917167+750117,27029.50233-23367-1923407+516
W1952 31.6 +0.5 +1.61 6,9851,519608+911116,53129.3000322+301,551610+941
W1951 31.1 +0.6 +1.97 6,7481,8333,133-1,300115,76429.10003878-401,8713,211-1,340
W1950 30.5 -0.55 -1.77 5,4701,8113,781-1,970116,94829.40001557+1481,9663,788-1,822
W1949 31.05 0 0 3,8905132,076-1,563119,04129.9000751-445202,127-1,607
W1948 31.05 -0.5 -1.58 3,7872581,597-1,339120,24530.20001684-682741,681-1,407
W1947 31.55 -0.5 -1.56 7,4449931,104-111121,71330.600010054+461,0931,158-64.8
W1946 32.05 +1.85 +6.13 15,5432,6643,404-740121,97630.700034514+3313,0093,418-409
W1945 30.2 -0.1 -0.33 7,2003,2714,745-1,474122,76930.90001230-183,2834,775-1,492
W1944 30.3 -1.4 -4.42 4,1468322,492-1,660124,32231.30002326-38552,518-1,663
W1943 31.7 +0.9 +2.92 4,3692,441884+1,557126,55131.80001062-522,451946+1,505
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1942 30.8 +0.8 +2.67 7,8944,3545,954-1,600125,42731.60005457-34,4086,011-1,603
W1941 30 -0.85 -2.76 3,6523142,464-2,150127,07332000756-493212,520-2,199
W1940 30.85 -0.8 -2.53 2,4672041,439-1,235129,02832.500047.56-3.562081,447-1,239
W1939 31.65 -0.75 -2.31 6,8109851,735-750130,00032.70002973-441,0141,808-794
W1938 32.4 +0.2 +0.62 3,5421,084282+802130,71532.90004651-51,130333+797
W1937 32.2 -0.5 -1.53 3,3311951,163-968130,23332.8000234-321971,197-1,000
W1936 32.7 +0.75 +2.35 3,543769809-39.3131,12733000364+32805813-7.32
W1935 31.95 -0.05 -0.16 2,418715667+48.2130,96732.9000070-70715737-21.8
W1934 32 +1.95 +6.49 2,931645740-95130,88232.90004623+23691763-72
W1933 30.05 -1.55 -4.91 3,9834022,583-2,181130,90132.900010+14032,583-2,180
W1932 31.6 -0.4 -1.25 1,862228973-745132,86033.4000062-622281,035-807
W1931 32 -1.6 -4.76 3,6488441,734-890133,50533.60007199-289151,833-918
W1930 33.6 -0.85 -2.47 2,5886931,432-739134,26633.8000146-456941,478-784
W1929 34.45 +0.25 +0.73 2,063621782-161135,75134.2000258+17646790-144
W1928 34.2 -0.8 -2.29 2,3977331,152-419135,91234.20006626+407991,178-379
W1927 35 +0.25 +0.72 1,952850751+99136,33134.3000466-62854817+37
W1926 34.75 -0.85 -2.39 2,4541,094757+337136,28834.30002015+51,114772+342
W1925 35.6 +1.6 +4.71 5,2253,4271,821+1,606136,20734.34660+46614022+1184,0331,843+2,190
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1924 34 +2.35 +7.42 4,7522,8161,859+957134,86433.9000298+212,8451,867+978
W1923 31.65 -0.55 -1.71 1,583702667+34.5133,22833.5000259-57704726-22.5
W1922 32.2 +0.7 +2.22 2,9518401,123-283133,26533.500078125-479181,248-330
W1921 31.5 -0.95 -2.93 3,4305171,377-860133,39733.60008332+516001,409-809
W1920 32.45 -4.95 -13.24 7,7364923,261-2,769133,86933.7000111103+86033,364-2,761
W1919 37.4 -2.3 -5.79 5,0322,8322,728+104136,36334.3026-2650125-752,8822,879+3.01
W1918 39.7 +0.7 +1.79 3,3971,996891+1,105136,22434.300099116-172,0951,007+1,088
W1917 39 -0.35 -0.89 3,3781,3561,276+80135,12734038-3831107-761,3871,421-34
W1916 39.35 +0.3 +0.77 3,7701,7491,124+625135,00834012-12116125-91,8651,261+604
W1915 39.05 +0.35 +0.9 4,2271,8221,053+769134,36933.8000115147-321,9371,200+737
W1914 38.7 +0.6 +1.57 2,577614893-279133,53433.609-992118-267061,020-314
W1913 38.1 -1.35 -3.42 5,2707341,862-1,128133,79833.700052205-1537862,067-1,281
W1912 39.45 -0.8 -1.99 8,7921,2653,229-1,964134,90333.922288-266344489-1451,6314,006-2,375
W1911 40.25 -1.1 -2.66 3,2971,171835+336136,65734.41516-515106176-701,2781,527-249
W1910 41.35 +0.15 +0.36 4,4481,6071,305+302136,17434.210+1178103+751,7861,408+378
W1909 41.2 -1.65 -3.85 5,7507071,170-463135,90534.20434-43442369-3277491,973-1,224
W1908 42.85 +0.2 +0.47 7,8862,2271,344+883136,50834.30238-238573404+1692,8001,986+814
W1907 42.65 +5.35 +14.34 28,5697,5141,899+5,615135,89534.25380+5381,074585+4899,1262,484+6,642
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1905 37.3 -1.25 -3.24 3,1981,1902,033-843130,25232.8160+16168162+61,3742,195-821
W1904 38.55 +1.05 +2.8 4,7821,9461,049+897131,0763312-1369313+562,3161,364+952
W1903 37.5 +0.1 +0.27 2,093877327+550129,97032.702-2168206-381,045535+510
W1902 37.4 +1 +2.75 2,753964267+697129,73032.6000435273+1621,399540+859
W1901 36.4 +0.35 +0.97 1,058483141+342129,26732.5000118114+4601255+346
W1852 36.05 -0.15 -0.41 1,424350265+85128,92532.430+3167279-112520544-24
W1851 36.2 -0.75 -2.03 3,3141,0901,140-50128,92432.4530+53384437-531,5271,577-50
W1850 36.95 -0.25 -0.67 2,9486021,097-495128,86232.4500+50434425+91,0861,522-436
W1849 37.2 -1.35 -3.5 4,1921,2351,276-40.9129,32732.5000154327-1731,3891,603-214
W1848 38.55 +1.15 +3.07 5,9372,552907+1,645129,35832.5000352175+1772,9041,082+1,822
W1847 37.4 -0.5 -1.32 5,4741,734884+850127,82732.210+1261214+471,9961,098+898
W1846 37.9 +1.85 +5.13 4,7931,981641+1,340127,182323490+34935219+3332,682660+2,022
W1845 36.05 +0.6 +1.69 2,0911,149281+868125,83731.602-21555-401,164338+826
W1844 35.45 +1.45 +4.26 2,6911,282605+677124,91731.4226-2410293+91,386724+662
W1843 34 -1.7 -4.76 3,7591,772580+1,192124,13331.230+35765-81,832645+1,187
W1842 35.7 +2.55 +7.69 4,1352,6431,068+1,575123,4523110+14280-382,6861,148+1,538
W1841 33.15 -3.55 -9.67 6,3251,2492,208-959122,01430.7017-1719155-1361,2682,380-1,112
W1840 36.7 -0.95 -2.52 5,3581,2502,129-879122,66830.910+152111-591,3032,240-937
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1839 37.65 -1 -2.59 3,5905191,100-581122,76130.901-155104-495741,205-631
W1838 38.65 +0.55 +1.44 12,7092,4482,523-75.5123,20831210+21608459+1493,0772,982+94.5
W1837 38.1 +0.25 +0.66 5,4442,6201,993+627123,3333100011761+562,7372,054+683
W1836 37.85 -0.1 -0.26 9,0821,7552,026-271122,56430.8223-21186180+61,9432,229-286
W1835 37.95 +0.3 +0.8 3,8471,391931+460122,98330.901-13021+91,421953+468
W1834 37.65 +0.7 +1.89 7,9071,4971,905-408122,40730.808-899224-1251,5962,137-541
W1833 36.95 -0.35 -0.94 7,9152,9693,233-264122,43730.803-3132351-2193,1013,587-486
W1832 37.3 +0.1 +0.27 5,2922,3842,905-521122,64830.83710+2761143-822,4823,058-576
W1831 37.2 -2.3 -5.82 10,9633,9083,938-30122,94630.9113-12414516-1024,3234,467-144
W1830 39.5 +0.75 +1.94 8,9504,4543,255+1,199122,89630.9115+6102228-1264,5673,488+1,079
W1829 38.75 +2.8 +7.79 9,4133,7043,482+222122,76830.903-3158110+483,8623,595+267
W1828 35.95 +0.45 +1.27 9,2714,9705,602-632122,97430.901-12146-254,9915,649-658
W1827 35.5 -3.1 -8.03 7,2861,3062,585-1,279123,69031.101-18717+701,3932,603-1,210
W1826 38.6 -0.5 -1.28 3,9763471,736-1,389124,89531.4000248+163711,744-1,373
W1825 39.1 -1.8 -4.4 9,7131,8506,025-4,175126,20631.80004878-301,8986,103-4,205
W1824 40.9 -0.4 -0.97 12,2531,5893,446-1,857130,25432.81712+53057-271,6363,515-1,879
W1823 41.3 +1.1 +2.74 18,1813,5382,995+543131,55133.19418+76979703,7293,110+619
W1822 40.2 +0.7 +1.77 13,8542,7023,504-802131,57333.10002467.67+2382,9483,512-564
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1821 39.5 +0.3 +0.77 5,3721,0301,440-410132,87733.404.6-4.610199-1891,0401,643-603
W1820 39.2 -1.5 -3.69 9,1005583,804-3,246132,94033.4020.4-20.4533162+3711,0913,986-2,895
W1819 40.7 +1.4 +3.56 23,5805,1897,532-2,343135,35934127-262,13865+2,0737,3287,624-296
W1818 39.3 -4.2 -9.66 32,4733,0334,507-1,474137,91334.740401-361353196+1573,4265,104-1,678
W1817 43.5 -4.5 -9.38 5,1919951,982-987139,253351189-781216-41,0182,087-1,069
W1816 48 -3 -5.88 7,3032,2751,216+1,059140,32435.35984-258919+702,4231,319+1,104
W1815 51 -0.8 -1.54 4,8082,0531,914+139139,36735.138249-21114247+952,2332,210+22.9
W1814 51.8 +0.1 +0.19 1,484759648+111139,3053500029-7761657+104
W1813 51.7 -1.4 -2.64 4,2181,3271,632-305139,168351.7261-59.3309111+1981,6371,804-167
W1812 53.1 -1.2 -2.21 2,8341,225737+488139,40735.144053118-651,282859+423
W1811 54.3 -0.1 -0.18 3,6381,2541,044+210138,71434.93710+37150232-1821,6751,276+399
W1810 54.4 -1.6 -2.86 5,7332,2522,946-694138,27634.8000154210-562,4063,156-750
W1809 56 +1.3 +2.38 5,5893,5261,065+2,461138,960350007297-253,5981,162+2,436
W1808 54.7 +1.1 +2.05 2,9061,604673+931136,55534.40600-600313+281,6351,276+359
W1807 53.6 +1.3 +2.49 1,174810107+703135,61434.10401-4011218-6822526+296
W1806 52.3 -2 -3.68 7,1843,2431,910+1,333135,026340221-22164319-2553,3072,450+857
W1805 54.3 -0.5 -0.91 5,0181,3891,026+363133,45533.60779-77996160-641,4851,965-480
W1804 54.8 +0.4 +0.74 9,4263,2262,929+297133,75833.60316-316133408-2753,3593,653-294
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1803 54.4 -1.7 -3.03 9,1951,8253,112-1,287133,11933.50222-222123109+141,9483,443-1,495
W1802 56.1 -2 -3.44 9,3711,6552,186-531134,19733.8000105588-4831,7602,774-1,014
W1801 58.1 0 0 5,1041,7691,808-38.9134,62333.900023898+1402,0071,906+101
W1752 58.1 +0.1 +0.17 2,231480454+26134,76033.97101-94.349147-98536702-166
W1751 58 -1.4 -2.36 4,6291,987960+1,027134,85433.90293-293415510-94.72,4021,762+640
W1750 59.4 +1.1 +1.89 6,0153,6311,854+1,777133,78233.6036.8-36.8166310-1443,7972,200+1,597
W1749 58.3 -2.6 -4.27 7,2861,5361,426+110132,00633.2000130553-4231,6661,979-313
W1748 60.9 -1.1 -1.77 12,4575,2862,805+2,481132,18033.2000536461+755,8223,266+2,556
W1747 62 +0.3 +0.49 5,4172,102761+1,341129,78432.60180-180154325-1712,2561,266+990
W1746 61.7 -0.9 -1.44 10,1873,5681,423+2,145128,53332.3000692460+2324,2601,883+2,377
W1745 62.6 -0.9 -1.42 8,3833,0741,503+1,571126,14231.73380+338495660-1653,9072,163+1,744
W1744 63.5 +1.3 +2.09 12,0261,660591+1,069124,57231.31,2000+1,2001,2381,055+1834,0981,646+2,452
W1743 62.2 +1 +1.63 12,7943,486917+2,569123,47631.18670+8671,1801,008+1725,5331,925+3,608
W1742 61.2 +0.5 +0.82 14,7694,9031,444+3,459120,92530.40200-2001,5261,478+486,4293,122+3,307
W1741 60.7 +0.7 +1.17 6,6152,785488+2,297117,43129.5000859530+3293,6441,018+2,626
W1740 60 +1.7 +2.92 11,6722,619721+1,898115,399294300+430928584+3443,9771,305+2,672
W1739 58.3 -0.1 -0.17 24,7397,1352,733+4,402113,57528.65040+5048071,034-2278,4463,767+4,679
W1738 58.4 +1.4 +2.46 15,0115,8891,569+4,320108,97927.4000896668+2286,7852,237+4,548
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1737 57 +2.9 +5.36 11,3294,5981,503+3,095104,80726.4000440218+2225,0381,721+3,317
W1736 54.1 -1.6 -2.87 6,6091,9722,079-107101,82625.600079224-1452,0512,303-252
W1735 55.7 +1.8 +3.34 4,3438011,724-923101,52225.510+1186168+189881,892-904
W1734 53.9 -0.5 -0.92 3,936506907-401102,26425.70191-19166105-395721,203-631
W1733 54.4 -1.2 -2.16 5,6442,0781,773+305102,65125.80166-16669147-782,1472,086+61
W1732 55.6 -2 -3.47 6,3731,891922+969102,08825.7029-2955287-2321,9461,238+708
W1731 57.6 -2.6 -4.32 8,7223,1482,749+399101,11925.4000229351-1223,3773,100+277
W1730 60.2 -0.6 -0.99 6,4261,6841,458+226100,60925.3000287198+891,9711,656+315
W1729 60.8 +0.8 +1.33 3,3881,094947+147100,44525.30.16126-12614697+491,2401,170+70.2
W1728 60 -0.1 -0.17 5,2211,7962,334-538100,35325.200046142-961,8422,476-634
W1727 60.1 -1.9 -3.06 3,5457711,326-555101,53625.5000423429-61,1941,755-561
W1726 62 +0.7 +1.14 8,2491,9832,471-488102,25825.720+21,215442+7733,2002,913+287
W1725 61.3 +0.5 +0.82 10,2651,1121,793-681103,263260100-1002,042531+1,5113,1542,424+730
W1724 60.8 -0.2 -0.33 9,5202,8202,994-174103,71926.102-21,669543+1,1264,4893,539+950
W1723 61 +1.8 +3.04 11,8813,7663,239+527103,82926.10104-1041,893950+9435,6594,293+1,366
W1722 59.2 +1 +1.72 5,1868711,485-614103,32526000869166+7031,7401,651+89.2
W1721 58.2 -0.2 -0.34 10,3011,9704,113-2,143103,78626.1000941444+4972,9114,557-1,646
W1720 58.4 +0.1 +0.17 7,9081,2471,782-535105,64326.6276-7466693.5+5731,9151,951-36.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1719 58.3 -1.7 -2.83 9,3931,1961,105+91.3105,71526.60501-501286441-1551,4822,047-565
W1718 60 -1.6 -2.6 5,1061,383670+713105,62626.6092-9258173-1151,441935+506
W1717 61.6 +2 +3.36 6,9743,069980+2,089104,94926.40.030+0.03307192+1153,3761,172+2,204
W1716 59.6 +0.5 +0.85 4,9611,1111,736-625102,72925.8000306351-451,4172,087-670
W1715 59.1 -1.4 -2.31 6,6707141,862-1,148103,10725.901-1203240-379172,103-1,186
W1714 60.5 -1.2 -1.94 5,7848502,186-1,335104,19726.20222-22263148-859132,556-1,642
W1713 61.7 -0.1 -0.16 13,1413,5691,620+1,949105,53226.51305-3047141,111-3974,2843,036+1,248
W1712 61.8 +0.7 +1.15 12,0812,6932,122+571103,73026.10312-312356431-753,0492,865+184
W1711 61.1 +1 +1.66 8,7051,4891,068+421103,175260100-100204237-331,6931,405+288
W1710 60.1 -0.4 -0.66 10,6281,2773,131-1,853102,68525.80290-290452177+2751,7293,598-1,868
W1709 60.5 -0.9 -1.47 8,4957441,617-873104,15326.20619-619373466-931,1172,702-1,585
W1708 61.4 -0.4 -0.65 14,8622,9794,132-1,153105,02626.428370-342404317+873,4114,819-1,408
W1707 61.8 -0.1 -0.16 13,2281,3293,768-2,439106,24926.703,154-3,1541,431373+1,0582,7607,295-4,535

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。