| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 24.9 | 25.3 | -0.4 | -1.58% | 2.96% | 25.55 | 25.55 | 24.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 28,702 | 7.21 億 | 9,061 | 3.2 張/筆 | 25.12 元 | 1.3 | 17.17 | 0.32 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 28,730 | 7.31 億 | 9,375 | 3.1 張/筆 | 25.44 元 | -0.35 (-1.36%) | 連漲連跌: 連2跌 ( -0.75元 / -2.92%)
財報評分: 最新36分 / 平均36分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| (單位:張) | 1/15 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 15,172 | 4,446 | +10,726 | 連買7日 | | | 159,389 | 71,324 | +88,065 | 2.89% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 15,172 | 4,446 | +10,726 | 連買7日 | 1,138,220 | 37.34% | 159,389 | 71,324 | +88,065 | 2.89% | | 投信 | 合計 | 6 | 0 | +6 | 連買5日 | | | 120 | 918 | -798 | 0.03% | | 自營商 | 自行買賣 | 423 | 579 | -156 | 連5買→賣 | | | 5,066 | 5,513 | -446 | 0.01% | | 避險 | 43 | 333 | -290 | 買→2賣 | | | 5,184 | 2,696 | +2,488 | 0.08% | | 合計 | 466 | 912 | -446 | 連2買→2賣 | | | 10,250 | 8,209 | +2,042 | 0.07% | | 總計 | 15,645 | 5,358 | +10,287 | 連買7日 | | | 169,760 | 80,450 | +89,309 | 2.93% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +14,341
(0.47%) | +28,163
(0.92%) | +52,226
(1.71%) | +88,065
(2.89%) | +95,675
(3.14%) | +6,314
(0.21%) | +179,709
(5.9%) | +206,307
(6.77%) | +286,523
(9.4%) | +314,684
(10.32%) | +314,684
(10.32%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +14,341
(0.47%) | +28,163
(0.92%) | +52,226
(1.71%) | +88,065
(2.89%) | +95,675
(3.14%) | +6,314
(0.21%) | +179,709
(5.9%) | +206,307
(6.77%) | +286,523
(9.4%) | +651,445
(21.37%) | -764,076
(25.07%) | | 投信 | 合計
(佔發行量) | +44
(0%) | +55
(0%) | +91
(0%) | -798
(0.03%) | -498
(0.02%) | -2,517
(0.08%) | -436
(0.01%) | +1,537
(0.05%) | -8,458
(0.28%) | +2,879
(0.09%) | -34,204
(1.12%) | | 自營商 | 自行買賣
(佔發行量) | -20
(0%) | +579
(0.02%) | +1,119
(0.04%) | -446
(0.01%) | -67
(0%) | +306
(0.01%) | -1,793
(0.06%) | -2,292
(0.08%) | -5,638
(0.18%) | -3,282
(0.11%) | -6,823
(0.22%) | 避險
(佔發行量) | -504
(0.02%) | +875
(0.03%) | +312
(0.01%) | +2,488
(0.08%) | +1,866
(0.06%) | +1,382
(0.05%) | +1,070
(0.04%) | +4,311
(0.14%) | -10,640
(0.35%) | +12,646
(0.41%) | +11,875
(0.39%) | 合計
(佔發行量) | -524
(0.02%) | +1,454
(0.05%) | +1,431
(0.05%) | +2,042
(0.07%) | +1,799
(0.06%) | +1,687
(0.06%) | -724
(0.02%) | +2,019
(0.07%) | -16,278
(0.53%) | +9,364
(0.31%) | +26,040
(0.85%) | 總計
(佔發行量) | +13,862
(0.45%) | +29,673
(0.97%) | +53,748
(1.76%) | +89,309
(2.93%) | +96,977
(3.18%) | +5,485
(0.18%) | +178,549
(5.86%) | +209,862
(6.89%) | +261,787
(8.59%) | +663,688
(21.78%) | -772,241
(25.34%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/15 | 24.9 | -0.4 | -1.58 | 28,702 | 15,172 | 4,446 | +10,726 | 1,138,220 | 37.3 | 6.49 | 0 | +6.49 | 466 | 912 | -446 | 15,645 | 5,358 | +10,287 | | 21'01/14 | 25.3 | -0.35 | -1.36 | 28,730 | 10,344 | 6,729 | +3,615 | 1,131,789 | 37.1 | 38 | 0 | +38 | 1,260 | 1,338 | -78 | 11,642 | 8,067 | +3,575 | | 21'01/13 | 25.65 | +0.6 | +2.4 | 51,597 | 19,255 | 5,433 | +13,822 | 1,129,629 | 37.1 | 11 | 0 | +11 | 2,242 | 264 | +1,978 | 21,508 | 5,697 | +15,811 | | 21'01/12 | 25.05 | +0.15 | +0.6 | 48,178 | 28,829 | 5,338 | +23,491 | 1,116,070 | 36.6 | 26 | 0 | +26 | 1,034 | 795 | +239 | 29,889 | 6,133 | +23,756 | | 21'01/11 | 24.9 | 0 | 0 | 39,412 | 11,209 | 10,638 | +571 | 1,094,142 | 35.9 | 10 | 0 | +10 | 758 | 1,020 | -262 | 11,977 | 11,658 | +319 | | 21'01/08 | 24.9 | +0.9 | +3.75 | 78,639 | 43,116 | 12,387 | +30,728 | 1,092,673 | 35.8 | 10 | 385 | -375 | 1,894 | 456 | +1,438 | 45,019 | 13,228 | +31,791 | | 21'01/07 | 24 | +0.45 | +1.91 | 21,667 | 12,176 | 4,946 | +7,229 | 1,062,346 | 34.8 | 0 | 0 | 0 | 592 | 456 | +136 | 12,768 | 5,402 | +7,365 | | 21'01/06 | 23.55 | -0.6 | -2.48 | 26,453 | 4,264 | 11,489 | -7,225 | 1,055,653 | 34.6 | 10 | 19 | -9 | 775 | 1,169 | -394 | 5,049 | 12,678 | -7,629 | | 21'01/05 | 24.15 | +0.4 | +1.68 | 35,280 | 11,311 | 6,875 | +4,437 | 1,063,292 | 34.9 | 9 | 112 | -103 | 987 | 1,707 | -720 | 12,308 | 8,694 | +3,614 | | 21'01/04 | 23.75 | +0.1 | +0.42 | 11,271 | 3,712 | 3,042 | +670 | 1,057,855 | 34.7 | 0 | 402 | -402 | 242 | 91 | +151 | 3,954 | 3,535 | +419 | | 20'12/31 | 23.65 | -0.1 | -0.42 | 8,668 | 2,884 | 2,717 | +167 | 1,057,151 | 34.7 | 27 | 14 | +13 | 63 | 68 | -5 | 2,974 | 2,799 | +175 | | 20'12/30 | 23.75 | +0.05 | +0.21 | 9,704 | 3,700 | 2,958 | +742 | 1,056,484 | 34.7 | 26 | 0 | +26 | 355 | 42 | +313 | 4,081 | 3,000 | +1,081 | | 20'12/29 | 23.7 | -0.2 | -0.84 | 10,842 | 3,425 | 3,292 | +133 | 1,056,117 | 34.6 | 18 | 3 | +15 | 46 | 367 | -321 | 3,489 | 3,662 | -173 | | 20'12/28 | 23.9 | +0.15 | +0.63 | 11,758 | 2,749 | 3,177 | -428 | 1,055,971 | 34.6 | 113 | 0 | +113 | 122 | 151 | -28.7 | 2,984 | 3,328 | -344 | | 20'12/25 | 23.75 | +0.05 | +0.21 | 8,603 | 778 | 1,287 | -509 | 1,055,944 | 34.6 | 31 | 0 | +31 | 62 | 114 | -52 | 871 | 1,401 | -530 | | 20'12/24 | 23.7 | +0.2 | +0.85 | 9,709 | 3,859 | 1,948 | +1,911 | 1,056,404 | 34.7 | 0 | 0 | 0 | 97.6 | 93 | +4.56 | 3,957 | 2,041 | +1,915 | | 20'12/23 | 23.5 | -0.05 | -0.21 | 9,913 | 3,250 | 1,406 | +1,844 | 1,054,383 | 34.6 | 0 | 0 | 0 | 122 | 207 | -85 | 3,372 | 1,613 | +1,759 | | 20'12/22 | 23.55 | -0.55 | -2.28 | 15,659 | 1,647 | 4,232 | -2,585 | 1,053,356 | 34.6 | 11 | 2 | +9 | 92 | 342 | -250 | 1,750 | 4,577 | -2,827 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/21 | 24.1 | -0.05 | -0.21 | 12,384 | 3,427 | 2,159 | +1,268 | 1,056,558 | 34.7 | 1 | 4 | -3 | 115 | 352 | -237 | 3,543 | 2,515 | +1,028 | | 20'12/18 | 24.15 | -0.15 | -0.62 | 16,951 | 5,661 | 5,895 | -234 | 1,055,240 | 34.6 | 158 | 147 | +11 | 175 | 117 | +58 | 5,994 | 6,159 | -165 | | 20'12/17 | 24.3 | +0.05 | +0.21 | 18,161 | 9,804 | 4,502 | +5,302 | 1,054,974 | 34.6 | 88 | 3 | +85 | 548 | 187 | +361 | 10,440 | 4,692 | +5,748 | | 20'12/16 | 24.25 | +0.15 | +0.62 | 25,110 | 7,058 | 9,304 | -2,246 | 1,049,197 | 34.4 | 2 | 0 | +2 | 258 | 506 | -248 | 7,318 | 9,810 | -2,492 | | 20'12/15 | 24.1 | +0.45 | +1.9 | 38,425 | 27,228 | 8,767 | +18,461 | 1,050,902 | 34.5 | 0 | 0 | 0 | 314 | 189 | +125 | 27,542 | 8,956 | +18,586 | | 20'12/14 | 23.65 | -0.15 | -0.63 | 15,368 | 3,363 | 4,951 | -1,589 | 1,030,513 | 33.8 | 0 | 200 | -200 | 157 | 163 | -6 | 3,520 | 5,314 | -1,795 | | 20'12/11 | 23.8 | -0.4 | -1.65 | 30,078 | 8,414 | 8,014 | +401 | 1,032,396 | 33.9 | 0 | 33 | -33 | 552 | 870 | -318 | 8,966 | 8,917 | +49.3 | | 20'12/10 | 24.2 | -0.7 | -2.81 | 36,029 | 7,441 | 10,529 | -3,088 | 1,030,843 | 33.8 | 18 | 362 | -344 | 717 | 973 | -256 | 8,176 | 11,864 | -3,688 | | 20'12/09 | 24.9 | +1.45 | +6.18 | 104,602 | 17,740 | 18,466 | -726 | 1,034,798 | 34 | 0 | 335 | -335 | 2,229 | 1,621 | +608 | 19,970 | 20,422 | -452 | | 20'12/08 | 23.45 | +0.25 | +1.08 | 20,401 | 11,463 | 4,322 | +7,141 | 1,034,486 | 33.9 | 18 | 0 | +18 | 243 | 30 | +213 | 11,724 | 4,352 | +7,372 | | 20'12/07 | 23.2 | -0.3 | -1.28 | 28,451 | 8,296 | 12,870 | -4,574 | 1,027,700 | 33.7 | 0 | 0 | 0 | 172 | 148 | +24 | 8,468 | 13,018 | -4,550 | | 20'12/04 | 23.5 | -0.2 | -0.84 | 31,764 | 9,957 | 12,398 | -2,441 | 1,033,683 | 33.9 | 79 | 0 | +79 | 192 | 210 | -18.3 | 10,228 | 12,608 | -2,380 | | 20'12/03 | 23.7 | +0.2 | +0.85 | 37,039 | 8,058 | 11,800 | -3,742 | 1,034,051 | 33.9 | 0 | 33 | -33 | 253 | 67 | +186 | 8,311 | 11,900 | -3,589 | | 20'12/02 | 23.5 | +0.5 | +2.17 | 34,534 | 12,772 | 7,364 | +5,408 | 1,038,575 | 34.1 | 0 | 0 | 0 | 1,064 | 68 | +996 | 13,836 | 7,432 | +6,404 | | 20'12/01 | 23 | -0.15 | -0.65 | 18,553 | 7,960 | 9,320 | -1,360 | 1,033,631 | 33.9 | 15 | 111 | -96 | 94 | 5 | +89 | 8,069 | 9,436 | -1,367 | | 20'11/30 | 23.15 | +0.05 | +0.22 | 36,476 | 20,027 | 24,887 | -4,860 | 1,036,376 | 34 | 2 | 1 | +1 | 100 | 95 | +5 | 20,129 | 24,983 | -4,854 | | 20'11/27 | 23.1 | +0.25 | +1.09 | 23,989 | 8,859 | 9,851 | -991 | 1,040,751 | 34.1 | 0 | 0 | 0 | 77 | 55 | +22 | 8,936 | 9,906 | -969 | | 20'11/26 | 22.85 | +0.15 | +0.66 | 12,164 | 5,751 | 4,725 | +1,027 | 1,041,029 | 34.2 | 9 | 0 | +9 | 52 | 23 | +29 | 5,812 | 4,748 | +1,065 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'11/25 | 22.7 | -0.15 | -0.66 | 14,420 | 3,128 | 5,698 | -2,569 | 1,040,412 | 34.1 | 10 | 0 | +10 | 55 | 158 | -103 | 3,193 | 5,856 | -2,662 | | 20'11/24 | 22.85 | -0.3 | -1.3 | 23,448 | 7,218 | 11,756 | -4,538 | 1,041,882 | 34.2 | 2 | 0 | +2 | 6 | 3 | +3 | 7,226 | 11,759 | -4,533 | | 20'11/23 | 23.15 | +0.25 | +1.09 | 25,767 | 8,315 | 9,336 | -1,020 | 1,044,990 | 34.3 | 8 | 0 | +8 | 61 | 134 | -73 | 8,384 | 9,470 | -1,085 | | 20'11/20 | 22.9 | +0.2 | +0.88 | 16,280 | 6,623 | 6,344 | +279 | 1,044,777 | 34.3 | 13 | 0 | +13 | 75 | 120 | -45 | 6,711 | 6,464 | +247 | | 20'11/19 | 22.7 | +0.15 | +0.67 | 20,752 | 7,515 | 12,767 | -5,252 | 1,041,978 | 34.2 | 0 | 21 | -21 | 411 | 83.9 | +327 | 7,926 | 12,872 | -4,946 | | 20'11/18 | 22.55 | -0.25 | -1.1 | 24,150 | 5,905 | 16,991 | -11,086 | 1,043,691 | 34.2 | 0 | 5 | -5 | 30 | 232 | -202 | 5,935 | 17,228 | -11,293 | | 20'11/17 | 22.8 | +0.05 | +0.22 | 22,075 | 10,109 | 13,191 | -3,082 | 1,052,539 | 34.5 | 0 | 48 | -48 | 112 | 262 | -150 | 10,221 | 13,501 | -3,280 | | 20'11/16 | 22.75 | +0.2 | +0.89 | 19,634 | 9,626 | 11,929 | -2,303 | 1,053,031 | 34.5 | 0 | 0 | 0 | 101 | 66 | +35 | 9,727 | 11,995 | -2,268 | | 20'11/13 | 22.55 | -0.05 | -0.22 | 21,226 | 8,970 | 14,923 | -5,953 | 1,055,094 | 34.6 | 0 | 0 | 0 | 231 | 131 | +100 | 9,201 | 15,053 | -5,852 | | 20'11/12 | 22.6 | -0.1 | -0.44 | 22,304 | 9,785 | 12,086 | -2,301 | 1,055,764 | 34.6 | 0 | 55 | -55 | 367 | 130 | +237 | 10,152 | 12,271 | -2,119 | | 20'11/11 | 22.7 | -0.3 | -1.3 | 41,100 | 16,092 | 20,025 | -3,933 | 1,050,778 | 34.5 | 0 | 546 | -546 | 320 | 115 | +205 | 16,412 | 20,686 | -4,274 | | 20'11/10 | 23 | -0.55 | -2.34 | 48,423 | 12,515 | 30,742 | -18,227 | 1,051,428 | 34.5 | 0 | 733 | -733 | 37 | 62.7 | -25.7 | 12,552 | 31,537 | -18,986 | | 20'11/09 | 23.55 | 0 | 0 | 30,748 | 14,942 | 19,962 | -5,020 | 1,053,103 | 34.6 | 0 | 4 | -4 | 109 | 184 | -75.4 | 15,051 | 20,150 | -5,099 | | 20'11/06 | 23.55 | +0.25 | +1.07 | 23,951 | 16,976 | 12,258 | +4,718 | 1,055,063 | 34.6 | 0 | 0 | 0 | 28 | 117 | -89 | 17,004 | 12,375 | +4,629 | | 20'11/05 | 23.3 | +0.45 | +1.97 | 38,205 | 19,554 | 16,910 | +2,644 | 1,048,056 | 34.4 | 0 | 0 | 0 | 259 | 217 | +41.8 | 19,813 | 17,127 | +2,686 | | 20'11/04 | 22.85 | -1.05 | -4.39 | 51,047 | 6,882 | 27,692 | -20,809 | 1,044,877 | 34.3 | 0 | 0 | 0 | 98 | 142 | -44 | 6,980 | 27,834 | -20,853 | | 20'11/03 | 23.9 | +0.2 | +0.84 | 14,802 | 8,779 | 9,518 | -739 | 1,064,475 | 34.9 | 8 | 0 | +8 | 33 | 28 | +5 | 8,820 | 9,546 | -726 | | 20'11/02 | 23.7 | -0.15 | -0.63 | 16,065 | 6,574 | 9,230 | -2,656 | 1,063,515 | 34.9 | 9 | 0 | +9 | 97 | 141 | -44 | 6,680 | 9,371 | -2,691 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'10/30 | 23.85 | -0.4 | -1.65 | 26,931 | 13,591 | 16,224 | -2,633 | 1,065,661 | 35 | 0 | 0 | 0 | 33 | 544 | -511 | 13,624 | 16,768 | -3,144 | | 20'10/29 | 24.25 | -0.5 | -2.02 | 24,610 | 11,382 | 17,184 | -5,803 | 1,067,659 | 35 | 0 | 0 | 0 | 84 | 266 | -182 | 11,466 | 17,450 | -5,985 | | 20'10/28 | 24.75 | -0.15 | -0.6 | 19,598 | 12,375 | 6,845 | +5,530 | 1,066,491 | 35 | 9 | 9 | 0 | 63 | 779 | -716 | 12,447 | 7,633 | +4,814 | | 20'10/27 | 24.9 | +0.35 | +1.43 | 36,044 | 21,190 | 18,383 | +2,807 | 1,060,914 | 34.8 | 0 | 0 | 0 | 208 | 321 | -113 | 21,398 | 18,704 | +2,694 | | 20'10/26 | 24.55 | -0.15 | -0.61 | 54,228 | 17,986 | 20,511 | -2,525 | 1,057,479 | 34.7 | 9 | 0 | +9 | 568 | 1,118 | -550 | 18,563 | 21,630 | -3,066 | | 20'10/23 | 24.7 | +1 | +4.22 | 63,136 | 29,742 | 17,483 | +12,259 | 1,060,004 | 34.8 | 18 | 0 | +18 | 1,546 | 153 | +1,393 | 31,306 | 17,636 | +13,670 | | 20'10/22 | 23.7 | +0.35 | +1.5 | 44,578 | 22,120 | 26,183 | -4,063 | 1,048,027 | 34.4 | 27 | 9.26 | +17.7 | 271 | 356 | -85 | 22,418 | 26,549 | -4,131 | | 20'10/21 | 23.35 | -0.15 | -0.64 | 27,659 | 10,673 | 12,397 | -1,724 | 1,043,110 | 34.2 | 483 | 254 | +229 | 88 | 487 | -399 | 11,244 | 13,138 | -1,894 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
