| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 18.05 | -0.2 | -1.1% | 18.25 | 18.25 | 18.3 | 18.05 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 5,708 | 1.03 億 | 2,030 | 2.8 張/筆 | 18.14 元 | 19.2 | 0.94 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 17,845 | 3.26 億 | 5,177 | 3.4 張/筆 | 18.28 元 | +0.15 (+0.83%) | 連漲連跌: 連7漲→跌 ( -0.2元 / -1.1%)
財報評分: 最新36分 / 平均36分 上市指數: 12118.71 (28.42 / +0.24%) | | | | | | | |
| (單位:張) | 1/20 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,739 | 2,100 | -360 | 連7買→賣 | | | 43,536 | 36,266 | +7,270 | 0.24% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,739 | 2,100 | -360 | 連7買→賣 | 871,853 | 28.35% | 43,536 | 36,266 | +7,270 | 0.24% | | 投信 | 合計 | 44 | 0 | +44 | 無→2買 | | | 145 | 81 | +64 | 0% | | 自營商 | 自行買賣 | 2 | 0 | +2 | 連3賣→買 | | | 154 | 635 | -481 | 0.02% | | 避險 | 23 | 151 | -128 | 買→3賣 | | | 806 | 1,275 | -469 | 0.02% | | 合計 | 25 | 151 | -126 | 連賣5日 | | | 960 | 1,910 | -950 | 0.03% | | 總計 | 1,808 | 2,251 | -442 | 連7買→賣 | | | 44,641 | 38,257 | +6,384 | 0.21% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +6,407
(0.21%) | +8,756
(0.28%) | +11,553
(0.38%) | +12,394
(0.4%) | -2,018
(0.07%) | -5,718
(0.19%) | -87,787
(2.85%) | -95,529
(3.11%) | +114,784
(3.73%) | +114,784
(3.73%) | +114,784
(3.73%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +6,407
(0.21%) | +8,756
(0.28%) | +11,553
(0.38%) | +12,394
(0.4%) | -2,018
(0.07%) | -5,718
(0.19%) | -87,787
(2.85%) | -95,529
(3.11%) | +253,590
(8.25%) | +331,286
(10.77%) | -970,947
(31.58%) | | 投信 | 合計
(佔發行量) | +87
(0%) | +87
(0%) | +33
(0%) | +51
(0%) | +158
(0.01%) | +684
(0.02%) | +1,336
(0.04%) | +1,104
(0.04%) | +1,363
(0.04%) | +1,705
(0.06%) | -42,628
(1.39%) | | 自營商 | 自行買賣
(佔發行量) | -42
(0%) | -101
(0%) | -358
(0.01%) | -377
(0.01%) | -148
(0%) | -590
(0.02%) | -1,831
(0.06%) | -320
(0.01%) | -1,171
(0.04%) | -5,844
(0.19%) | -4,573
(0.15%) | 避險
(佔發行量) | -182
(0.01%) | -258
(0.01%) | -259
(0.01%) | -422
(0.01%) | -552
(0.02%) | +145
(0%) | +102
(0%) | +385
(0.01%) | +3,607
(0.12%) | +7,992
(0.26%) | +7,382
(0.24%) | 合計
(佔發行量) | -224
(0.01%) | -359
(0.01%) | -617
(0.02%) | -799
(0.03%) | -700
(0.02%) | -445
(0.01%) | -1,729
(0.06%) | +65
(0%) | +2,436
(0.08%) | -272
(0.01%) | +26,635
(0.87%) | 總計
(佔發行量) | +6,270
(0.2%) | +8,484
(0.28%) | +10,969
(0.36%) | +11,646
(0.38%) | -2,560
(0.08%) | -5,479
(0.18%) | -88,180
(2.87%) | -94,360
(3.07%) | +257,389
(8.37%) | +332,720
(10.82%) | -986,939
(32.1%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'01/22 | | | | | | | | 871,853 | 28.4 | | | | | | | | | | | 20'01/21 | | | | | | | | 871,853 | 28.4 | | | | | | | | | | | 20'01/20 | 18.05 | -0.2 | -1.1 | 5,708 | 1,739 | 2,100 | -360 | 871,853 | 28.4 | 44 | 0 | +44 | 25 | 151 | -126 | 1,808 | 2,251 | -442 | | 20'01/17 | 18.25 | +0.15 | +0.83 | 17,845 | 10,061 | 3,294 | +6,767 | 871,444 | 28.3 | 43 | 0 | +43 | 126 | 224 | -98 | 10,230 | 3,518 | +6,712 | | 20'01/16 | 18.1 | +0.1 | +0.56 | 6,960 | 4,411 | 2,062 | +2,349 | 864,391 | 28.1 | 0 | 0 | 0 | 26 | 161 | -135 | 4,437 | 2,223 | +2,214 | | 20'01/15 | 18 | +0.15 | +0.84 | 7,151 | 5,295 | 3,001 | +2,294 | 862,050 | 28 | 0 | 27 | -27 | 190 | 395 | -205 | 5,485 | 3,423 | +2,062 | | 20'01/14 | 17.85 | +0.05 | +0.28 | 5,838 | 3,541 | 3,037 | +504 | 859,849 | 28 | 0 | 27 | -27 | 50 | 103 | -53 | 3,591 | 3,167 | +424 | | 20'01/13 | 17.8 | +0.1 | +0.56 | 8,087 | 5,520 | 4,443 | +1,077 | 860,968 | 28 | 0 | 27 | -27 | 81 | 59 | +22 | 5,601 | 4,529 | +1,072 | | 20'01/10 | 17.7 | +0.1 | +0.57 | 3,903 | 1,703 | 1,461 | +242 | 858,015 | 27.9 | 0 | 0 | 0 | 26 | 31 | -5 | 1,729 | 1,492 | +237 | | 20'01/09 | 17.6 | +0.15 | +0.86 | 3,502 | 1,139 | 724 | +415 | 857,438 | 27.9 | 0 | 0 | 0 | 52 | 13 | +39 | 1,191 | 737 | +454 | | 20'01/08 | 17.45 | -0.1 | -0.57 | 7,981 | 4,029 | 4,198 | -169 | 856,791 | 27.9 | 9 | 0 | +9 | 13 | 116 | -103 | 4,051 | 4,314 | -263 | | 20'01/07 | 17.55 | -0.1 | -0.57 | 5,709 | 1,611 | 2,336 | -725 | 857,021 | 27.9 | 36 | 0 | +36 | 41 | 176 | -135 | 1,688 | 2,512 | -824 | | 20'01/06 | 17.65 | -0.25 | -1.4 | 7,616 | 1,613 | 3,316 | -1,703 | 858,374 | 27.9 | 13 | 0 | +13 | 49 | 156 | -107 | 1,675 | 3,472 | -1,797 | | 20'01/03 | 17.9 | +0.1 | +0.56 | 7,256 | 2,287 | 3,367 | -1,080 | 859,712 | 28 | 0 | 0 | 0 | 198 | 191 | +7 | 2,485 | 3,558 | -1,073 | | 20'01/02 | 17.8 | -0.05 | -0.28 | 5,383 | 587 | 2,928 | -2,341 | 861,949 | 28 | 0 | 0 | 0 | 83 | 134 | -51 | 670 | 3,062 | -2,392 | | 19'12/31 | 17.85 | -0.15 | -0.83 | 6,260 | 1,706 | 4,202 | -2,496 | 863,822 | 28.1 | 20 | 0 | +20 | 85 | 445 | -360 | 1,811 | 4,647 | -2,836 | | 19'12/30 | 18 | +0.05 | +0.28 | 5,877 | 2,355 | 2,998 | -643 | 864,647 | 28.1 | 26 | 0 | +26 | 138 | 231 | -93 | 2,519 | 3,229 | -710 | | 19'12/27 | 17.95 | 0 | 0 | 7,693 | 1,971 | 3,511 | -1,540 | 865,004 | 28.1 | 0 | 0 | 0 | 225 | 53 | +172 | 2,196 | 3,564 | -1,368 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'12/26 | 17.95 | -0.15 | -0.83 | 7,249 | 662 | 3,819 | -3,157 | 868,041 | 28.2 | 2 | 0 | +2 | 78 | 57 | +21 | 742 | 3,876 | -3,134 | | 19'12/25 | 18.1 | -0.1 | -0.55 | 4,648 | 410 | 1,158 | -748 | 871,143 | 28.3 | 0 | 0 | 0 | 299 | 85 | +214 | 709 | 1,243 | -534 | | 19'12/24 | 18.2 | -0.15 | -0.82 | 4,566 | 862 | 1,754 | -892 | 872,021 | 28.4 | 0 | 0 | 0 | 257 | 37 | +220 | 1,119 | 1,791 | -672 | | 19'12/23 | 18.35 | 0 | 0 | 5,049 | 2,272 | 2,085 | +187 | 872,433 | 28.4 | 46 | 0 | +46 | 126 | 50 | +76 | 2,444 | 2,135 | +309 | | 19'12/20 | 18.35 | 0 | 0 | 12,303 | 8,626 | 6,084 | +2,542 | 873,164 | 28.4 | 132 | 5 | +127 | 131 | 188 | -57 | 8,889 | 6,277 | +2,612 | | 19'12/19 | 18.35 | -0.15 | -0.81 | 9,106 | 1,620 | 4,073 | -2,453 | 869,982 | 28.3 | 45 | 0 | +45 | 74 | 762 | -688 | 1,739 | 4,835 | -3,096 | | 19'12/18 | 18.5 | +0.35 | +1.93 | 20,494 | 6,727 | 2,560 | +4,167 | 869,759 | 28.3 | 32 | 0 | +32 | 1,307 | 71 | +1,236 | 8,066 | 2,631 | +5,435 | | 19'12/17 | 18.15 | +0.15 | +0.83 | 6,884 | 3,754 | 1,530 | +2,224 | 865,325 | 28.1 | 28 | 0 | +28 | 12 | 57 | -45 | 3,794 | 1,587 | +2,207 | | 19'12/16 | 18 | +0.15 | +0.84 | 6,041 | 2,474 | 2,211 | +263 | 863,405 | 28.1 | 27 | 0 | +27 | 14 | 81 | -67 | 2,515 | 2,292 | +223 | | 19'12/13 | 17.85 | -0.05 | -0.28 | 8,486 | 3,211 | 2,850 | +361 | 862,935 | 28.1 | 36 | 0 | +36 | 155 | 608 | -453 | 3,402 | 3,458 | -56 | | 19'12/12 | 17.9 | -0.15 | -0.83 | 10,656 | 3,524 | 4,920 | -1,396 | 861,783 | 28 | 26 | 0 | +26 | 306 | 376 | -70 | 3,856 | 5,296 | -1,440 | | 19'12/11 | 18.05 | +0.25 | +1.4 | 9,422 | 3,762 | 2,466 | +1,296 | 862,378 | 28 | 27 | 0 | +27 | 172 | 34 | +138 | 3,961 | 2,500 | +1,461 | | 19'12/10 | 17.8 | -0.1 | -0.56 | 5,936 | 1,678 | 4,248 | -2,570 | 860,936 | 28 | 27 | 0 | +27 | 21 | 123 | -102 | 1,726 | 4,371 | -2,645 | | 19'12/09 | 17.9 | +0.15 | +0.85 | 8,758 | 1,947 | 2,506 | -559 | 864,249 | 28.1 | 27 | 0 | +27 | 247 | 5 | +242 | 2,221 | 2,511 | -290 | | 19'12/06 | 17.75 | -0.1 | -0.56 | 3,636 | 902 | 1,884 | -982 | 864,578 | 28.1 | 0 | 0 | 0 | 12 | 108 | -96 | 914 | 1,992 | -1,078 | | 19'12/05 | 17.85 | -0.1 | -0.56 | 4,277 | 2,266 | 2,269 | -3.2 | 865,660 | 28.2 | 0 | 0 | 0 | 38 | 25 | +13 | 2,304 | 2,294 | +9.8 | | 19'12/04 | 17.95 | +0.1 | +0.56 | 5,056 | 2,336 | 2,340 | -4.07 | 865,691 | 28.2 | 0 | 0 | 0 | 93 | 152 | -59 | 2,429 | 2,492 | -63.1 | | 19'12/03 | 17.85 | +0.15 | +0.85 | 5,427 | 2,812 | 3,151 | -339 | 866,766 | 28.2 | 0 | 0 | 0 | 151 | 75 | +76 | 2,963 | 3,226 | -263 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'12/02 | 17.7 | -0.25 | -1.39 | 8,170 | 1,668 | 4,829 | -3,161 | 875,910 | 28.5 | 0 | 0 | 0 | 159 | 22 | +137 | 1,827 | 4,851 | -3,024 | | 19'11/29 | 17.95 | -0.25 | -1.37 | 5,984 | 1,294 | 2,462 | -1,168 | 878,907 | 28.6 | 0 | 0 | 0 | 157 | 293 | -136 | 1,451 | 2,755 | -1,304 | | 19'11/28 | 18.2 | -0.05 | -0.27 | 5,074 | 2,034 | 1,911 | +123 | 880,132 | 28.6 | 0 | 0 | 0 | 84 | 96 | -12 | 2,118 | 2,007 | +111 | | 19'11/27 | 18.25 | -0.05 | -0.27 | 8,711 | 2,829 | 3,351 | -522 | 878,994 | 28.6 | 8 | 0 | +8 | 254 | 191 | +63 | 3,091 | 3,542 | -451 | | 19'11/26 | 18.3 | +0.3 | +1.67 | 17,782 | 14,910 | 10,868 | +4,042 | 879,209 | 28.6 | 3 | 0 | +3 | 82 | 205 | -123 | 14,995 | 11,073 | +3,922 | | 19'11/25 | 18 | 0 | 0 | 6,181 | 3,460 | 2,971 | +489 | 874,124 | 28.4 | 4 | 0 | +4 | 58 | 103 | -45 | 3,522 | 3,074 | +448 | | 19'11/22 | 18 | +0.1 | +0.56 | 5,531 | 2,325 | 2,822 | -497 | 873,184 | 28.4 | 6 | 0 | +6 | 48 | 179 | -131 | 2,379 | 3,001 | -622 | | 19'11/21 | 17.9 | -0.15 | -0.83 | 6,233 | 1,377 | 4,344 | -2,967 | 871,953 | 28.4 | 2 | 1 | +1 | 221 | 84 | +137 | 1,600 | 4,429 | -2,829 | | 19'11/20 | 18.05 | -0.05 | -0.28 | 6,105 | 3,282 | 3,163 | +119 | 875,213 | 28.5 | 27 | 0 | +27 | 118 | 180 | -62 | 3,427 | 3,343 | +84.5 | | 19'11/19 | 18.1 | +0.1 | +0.56 | 5,048 | 2,990 | 2,183 | +807 | 871,209 | 28.3 | 27 | 0 | +27 | 105 | 50 | +55 | 3,122 | 2,233 | +889 | | 19'11/18 | 18 | +0.1 | +0.56 | 4,751 | 1,763 | 2,117 | -354 | 871,300 | 28.3 | 29 | 0 | +29 | 50 | 364 | -314 | 1,842 | 2,481 | -639 | | 19'11/15 | 17.9 | 0 | 0 | 7,405 | 3,408 | 3,113 | +295 | 871,524 | 28.3 | 0 | 0 | 0 | 361 | 308 | +53 | 3,769 | 3,421 | +348 | | 19'11/14 | 17.9 | +0.1 | +0.56 | 5,879 | 1,803 | 2,894 | -1,092 | 871,142 | 28.3 | 5 | 0 | +5 | 430 | 166 | +264 | 2,238 | 3,060 | -823 | | 19'11/13 | 17.8 | -0.05 | -0.28 | 6,910 | 2,498 | 4,263 | -1,766 | 871,784 | 28.4 | 0 | 0 | 0 | 115 | 34 | +81 | 2,613 | 4,297 | -1,685 | | 19'11/12 | 17.85 | -0.1 | -0.56 | 6,311 | 2,107 | 4,025 | -1,919 | 872,260 | 28.4 | 0 | 0 | 0 | 22 | 85 | -63 | 2,129 | 4,110 | -1,982 | | 19'11/11 | 17.95 | -0.35 | -1.91 | 8,481 | 1,586 | 3,741 | -2,155 | 873,067 | 28.4 | 0 | 0 | 0 | 27 | 284 | -257 | 1,613 | 4,025 | -2,412 | | 19'11/08 | 18.3 | +0.05 | +0.27 | 7,576 | 2,068 | 3,004 | -937 | 875,333 | 28.5 | 4 | 0 | +4 | 206 | 96 | +110 | 2,278 | 3,100 | -823 | | 19'11/07 | 18.25 | -0.3 | -1.62 | 16,015 | 1,874 | 6,638 | -4,763 | 875,411 | 28.5 | 5 | 0 | +5 | 46 | 1,065 | -1,019 | 1,925 | 7,703 | -5,777 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'11/06 | 18.55 | +0.25 | +1.37 | 20,400 | 3,062 | 3,146 | -83.2 | 879,311 | 28.6 | 0 | 0 | 0 | 1,297 | 77 | +1,220 | 4,359 | 3,222 | +1,137 | | 19'11/05 | 18.3 | +0.1 | +0.55 | 7,138 | 2,952 | 1,321 | +1,631 | 879,421 | 28.6 | 8 | 0 | +8 | 41 | 562 | -521 | 3,001 | 1,883 | +1,118 | | 19'11/04 | 18.2 | +0.25 | +1.39 | 9,399 | 5,605 | 1,409 | +4,196 | 877,567 | 28.5 | 0 | 0 | 0 | 385 | 66 | +319 | 5,990 | 1,475 | +4,515 | | 19'11/01 | 17.95 | +0.15 | +0.84 | 3,458 | 1,721 | 986 | +735 | 873,341 | 28.4 | 1 | 0 | +1 | 115 | 28 | +87 | 1,837 | 1,014 | +823 | | 19'10/31 | 17.8 | -0.1 | -0.56 | 6,509 | 3,495 | 3,685 | -190 | 873,726 | 28.4 | 0 | 0 | 0 | 0 | 86 | -86 | 3,495 | 3,771 | -276 | | 19'10/30 | 17.9 | -0.2 | -1.1 | 6,587 | 3,153 | 3,128 | +25 | 873,945 | 28.4 | 0 | 0 | 0 | 29 | 490 | -461 | 3,182 | 3,618 | -436 | | 19'10/29 | 18.1 | +0.05 | +0.28 | 8,612 | 2,505 | 2,561 | -56 | 873,677 | 28.4 | 0 | 0 | 0 | 679 | 100 | +579 | 3,184 | 2,661 | +523 | | 19'10/28 | 18.05 | +0.05 | +0.28 | 5,066 | 2,666 | 1,274 | +1,392 | 873,641 | 28.4 | 0 | 0 | 0 | 198 | 3 | +195 | 2,864 | 1,277 | +1,587 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
