| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 17.4 | 17.5 | -0.1 | -0.57% | 1.43% | 17.6 | 17.6 | 17.35 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,332 | 1.1 億 | 2,020 | 3.1 張/筆 | 17.45 元 | 0.95 | 21.75 | -1.16 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 12,974 | 2.25 億 | 3,234 | 4 張/筆 | 17.37 元 | +0.4 (+2.34%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.57%)
財報評分: 最新36分 / 平均36分 上市指數: 11909.16 (104.02 / +0.88%) | | | | | | | |
| (單位:張) | 7/3 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,745 | 858 | +887 | 連買4日 | | | 564,034 | 554,133 | +9,900 | 0.32% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,745 | 858 | +887 | 連買4日 | 850,753 | 27.66% | 564,034 | 554,133 | +9,900 | 0.32% | | 投信 | 合計 | 0 | 10 | -10 | 連2無→3賣 | | | 2,619 | 477 | +2,142 | 0.07% | | 自營商 | 自行買賣 | 0 | 6 | -6 | 買→2賣 | | | 13,141 | 15,643 | -2,502 | 0.08% | | 避險 | 54 | 308 | -254 | 連2買→2賣 | | | 14,798 | 15,100 | -302 | 0.01% | | 合計 | 54 | 314 | -260 | 連2買→2賣 | | | 27,939 | 30,743 | -2,804 | 0.09% | | 總計 | 1,799 | 1,182 | +617 | 連買4日 | | | 594,591 | 585,353 | +9,238 | 0.3% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +3,382
(0.11%) | +3,890
(0.13%) | +5,706
(0.19%) | +7,967
(0.26%) | +10,088
(0.33%) | +24,128
(0.78%) | +13,321
(0.43%) | -91,655
(2.98%) | +117,415
(3.82%) | +117,415
(3.82%) | +117,415
(3.82%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +3,382
(0.11%) | +3,890
(0.13%) | +5,706
(0.19%) | +7,967
(0.26%) | +10,088
(0.33%) | +24,128
(0.78%) | +13,321
(0.43%) | -91,655
(2.98%) | +182,483
(5.93%) | +395,608
(12.87%) | -868,022
(28.23%) | | 投信 | 合計
(佔發行量) | -14
(0%) | -22
(0%) | -22
(0%) | -10
(0%) | -255
(0.01%) | -168
(0.01%) | +2,142
(0.07%) | +3,395
(0.11%) | +3,310
(0.11%) | +3,752
(0.12%) | -47,790
(1.55%) | | 自營商 | 自行買賣
(佔發行量) | -391
(0.01%) | -30
(0%) | -401
(0.01%) | -721
(0.02%) | -1,074
(0.03%) | -1,517
(0.05%) | -2,404
(0.08%) | -3,705
(0.12%) | -6,860
(0.22%) | -3,073
(0.1%) | -6,594
(0.21%) | 避險
(佔發行量) | -1,383
(0.04%) | -113
(0%) | +110
(0%) | -236
(0.01%) | -79
(0%) | -318
(0.01%) | -356
(0.01%) | +25
(0%) | -543
(0.02%) | +5,875
(0.19%) | +7,549
(0.25%) | 合計
(佔發行量) | -1,774
(0.06%) | -143
(0%) | -291
(0.01%) | -957
(0.03%) | -1,153
(0.04%) | -1,835
(0.06%) | -2,760
(0.09%) | -3,680
(0.12%) | -7,402
(0.24%) | +2,803
(0.09%) | +22,405
(0.73%) | 總計
(佔發行量) | +1,594
(0.05%) | +3,725
(0.12%) | +5,393
(0.18%) | +7,001
(0.23%) | +8,680
(0.28%) | +22,126
(0.72%) | +12,703
(0.41%) | -91,939
(2.99%) | +178,391
(5.8%) | +402,163
(13.08%) | -893,407
(29.05%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/03 | 17.4 | -0.1 | -0.57 | 6,332 | 1,745 | 858 | +887 | 850,753 | 27.7 | 0 | 10 | -10 | 54 | 314 | -260 | 1,799 | 1,182 | +617 | | 20'07/02 | 17.5 | +0.4 | +2.34 | 12,974 | 5,270 | 2,775 | +2,495 | 849,865 | 27.6 | 0 | 4 | -4 | 99 | 1,613 | -1,514 | 5,369 | 4,392 | +977 | | 20'07/01 | 17.9 | 0 | 0 | 18,934 | 4,095 | 3,587 | +508 | 846,571 | 27.5 | 0 | 8 | -8 | 1,936 | 305 | +1,631 | 6,031 | 3,900 | +2,131 | | 20'06/30 | 17.9 | +0.2 | +1.13 | 8,998 | 5,067 | 2,024 | +3,043 | 846,201 | 27.5 | 0 | 0 | 0 | 299 | 53 | +246 | 5,366 | 2,077 | +3,289 | | 20'06/29 | 17.7 | -0.3 | -1.67 | 12,426 | 3,382 | 4,609 | -1,227 | 849,354 | 27.6 | 0 | 0 | 0 | 106 | 500 | -394 | 3,488 | 5,109 | -1,621 | | 20'06/25 | | | | | 0 | 0 | 0 | | | 6 | 17 | -11 | 0 | 0 | 0 | 6 | 17 | -11 | | 20'06/24 | 18 | 0 | 0 | 15,799 | 2,028 | 6,339 | -4,311 | 851,061 | 27.7 | 44 | 12 | +32 | 28 | 1,066 | -1,038 | 2,100 | 7,417 | -5,317 | | 20'06/23 | 18 | +0.4 | +2.27 | 15,290 | 5,430 | 1,634 | +3,796 | 855,391 | 27.8 | 0 | 0 | 0 | 1,016 | 46 | +970 | 6,446 | 1,680 | +4,766 | | 20'06/22 | 17.6 | +0.05 | +0.28 | 5,368 | 2,223 | 903 | +1,320 | 851,815 | 27.7 | 1 | 0 | +1 | 54 | 135 | -81 | 2,278 | 1,038 | +1,240 | | 20'06/19 | 17.55 | -0.1 | -0.57 | 10,541 | 6,371 | 6,541 | -170 | 850,373 | 27.6 | 1 | 11 | -10 | 47 | 71 | -24 | 6,419 | 6,623 | -204 | | 20'06/18 | 17.65 | +0.05 | +0.28 | 8,778 | 4,359 | 2,733 | +1,626 | 850,410 | 27.6 | 6 | 17 | -11 | 66 | 559 | -493 | 4,431 | 3,309 | +1,122 | | 20'06/17 | 17.6 | +0.25 | +1.44 | 7,929 | 3,845 | 2,140 | +1,705 | 847,829 | 27.6 | 2 | 29 | -27 | 305 | 464 | -159 | 4,152 | 2,633 | +1,519 | | 20'06/16 | 17.35 | +0.2 | +1.17 | 5,956 | 2,608 | 2,520 | +88.1 | 846,136 | 27.5 | 0 | 0 | 0 | 155 | 182 | -27 | 2,763 | 2,702 | +61.1 | | 20'06/15 | 17.15 | -0.15 | -0.87 | 10,786 | 2,494 | 4,202 | -1,708 | 845,898 | 27.5 | 0 | 2 | -2 | 1,070 | 547 | +523 | 3,564 | 4,751 | -1,187 | | 20'06/12 | 17.3 | 0 | 0 | 13,771 | 5,105 | 4,933 | +172 | 852,677 | 27.7 | 0 | 13 | -13 | 438 | 570 | -132 | 5,543 | 5,516 | +26.7 | | 20'06/11 | 17.3 | -0.35 | -1.98 | 16,014 | 6,139 | 4,002 | +2,137 | 852,503 | 27.7 | 0 | 58 | -58 | 462 | 657 | -195 | 6,601 | 4,717 | +1,884 | | 20'06/10 | 17.65 | +0.05 | +0.28 | 11,861 | 5,467 | 2,354 | +3,113 | 849,421 | 27.6 | 0 | 63 | -63 | 144 | 372 | -228 | 5,611 | 2,789 | +2,822 | | 20'06/09 | 17.6 | +0.05 | +0.28 | 12,025 | 2,707 | 3,298 | -591 | 848,994 | 27.6 | 0 | 57 | -57 | 320 | 188 | +132 | 3,027 | 3,543 | -516 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'06/08 | 17.55 | +0.1 | +0.57 | 12,705 | 4,113 | 5,415 | -1,302 | 849,540 | 27.6 | 0 | 25 | -25 | 41 | 131 | -90 | 4,154 | 5,571 | -1,417 | | 20'06/05 | 17.45 | 0 | 0 | 8,885 | 2,972 | 2,426 | +546 | 850,923 | 27.7 | 0 | 0 | 0 | 182 | 59 | +123 | 3,154 | 2,485 | +669 | | 20'06/04 | 17.45 | +0.1 | +0.58 | 16,694 | 3,748 | 5,789 | -2,040 | 850,369 | 27.6 | 0 | 0 | 0 | 49 | 192 | -143 | 3,797 | 5,981 | -2,183 | | 20'06/03 | 17.35 | +0.2 | +1.17 | 11,271 | 4,797 | 2,203 | +2,594 | 852,360 | 27.7 | 0 | 8 | -8 | 577 | 228 | +349 | 5,374 | 2,439 | +2,935 | | 20'06/02 | 17.15 | +0.05 | +0.29 | 13,690 | 4,272 | 4,143 | +129 | 849,713 | 27.6 | 0 | 0 | 0 | 150 | 528 | -378 | 4,422 | 4,671 | -249 | | 20'06/01 | 17.1 | +0.75 | +4.59 | 27,140 | 11,050 | 2,510 | +8,540 | 849,577 | 27.6 | 0 | 9 | -9 | 835 | 440 | +395 | 11,885 | 2,959 | +8,926 | | 20'05/29 | 16.35 | 0 | 0 | 29,348 | 21,510 | 19,329 | +2,182 | 840,942 | 27.3 | 0 | 0 | 0 | 767 | 35 | +732 | 22,277 | 19,364 | +2,914 | | 20'05/28 | 16.35 | -0.05 | -0.3 | 7,913 | 4,498 | 3,720 | +777 | 838,713 | 27.3 | 0 | 0 | 0 | 26 | 93 | -67 | 4,524 | 3,813 | +710 | | 20'05/27 | 16.4 | +0.1 | +0.61 | 8,647 | 5,491 | 3,699 | +1,792 | 840,230 | 27.3 | 0 | 0 | 0 | 82 | 173 | -91 | 5,573 | 3,872 | +1,701 | | 20'05/26 | 16.3 | +0.25 | +1.56 | 6,968 | 5,594 | 861 | +4,733 | 838,433 | 27.3 | 0 | 1 | -1 | 129 | 56 | +73 | 5,723 | 918 | +4,805 | | 20'05/25 | 16.05 | -0.05 | -0.31 | 6,006 | 2,059 | 2,606 | -547 | 833,700 | 27.1 | 0 | 0 | 0 | 79 | 82 | -3 | 2,138 | 2,688 | -550 | | 20'05/22 | 16.1 | -0.35 | -2.13 | 10,696 | 2,208 | 6,777 | -4,569 | 834,156 | 27.1 | 0 | 0 | 0 | 11 | 349 | -338 | 2,219 | 7,126 | -4,907 | | 20'05/21 | 16.45 | +0.15 | +0.92 | 9,138 | 4,659 | 3,475 | +1,184 | 836,715 | 27.2 | 0 | 0 | 0 | 99 | 16 | +83 | 4,758 | 3,491 | +1,267 | | 20'05/20 | 16.3 | -0.05 | -0.31 | 7,374 | 3,400 | 4,521 | -1,121 | 835,537 | 27.2 | 0 | 0 | 0 | 530 | 182 | +348 | 3,930 | 4,703 | -773 | | 20'05/19 | 16.35 | +0.05 | +0.31 | 10,694 | 5,600 | 5,743 | -143 | 836,658 | 27.2 | 25 | 0 | +25 | 314 | 45 | +269 | 5,939 | 5,788 | +151 | | 20'05/18 | 16.3 | +0.05 | +0.31 | 6,298 | 2,146 | 2,650 | -504 | 838,269 | 27.3 | 0 | 0 | 0 | 246 | 190 | +56 | 2,392 | 2,840 | -448 | | 20'05/15 | 16.25 | +0.1 | +0.62 | 9,131 | 5,408 | 3,200 | +2,208 | 838,689 | 27.3 | 0 | 0 | 0 | 151 | 63 | +88 | 5,559 | 3,263 | +2,296 | | 20'05/14 | 16.15 | -0.25 | -1.52 | 8,319 | 2,144 | 4,090 | -1,946 | 836,481 | 27.2 | 0 | 0 | 0 | 111 | 59 | +52 | 2,255 | 4,149 | -1,894 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'05/13 | 16.4 | +0.05 | +0.31 | 6,066 | 2,929 | 1,497 | +1,432 | 839,127 | 27.3 | 0 | 0 | 0 | 10 | 32 | -22 | 2,939 | 1,529 | +1,410 | | 20'05/12 | 16.35 | -0.1 | -0.61 | 11,339 | 4,898 | 6,867 | -1,969 | 837,912 | 27.2 | 0 | 0 | 0 | 99 | 59 | +40 | 4,997 | 6,926 | -1,929 | | 20'05/11 | 16.45 | +0.1 | +0.61 | 11,796 | 6,499 | 4,064 | +2,435 | 840,864 | 27.3 | 0 | 0 | 0 | 176 | 260 | -84 | 6,675 | 4,324 | +2,351 | | 20'05/08 | 16.35 | +0.05 | +0.31 | 11,421 | 5,694 | 3,581 | +2,113 | 838,435 | 27.3 | 0 | 0 | 0 | 86 | 869 | -783 | 5,780 | 4,450 | +1,330 | | 20'05/07 | 16.3 | +0.35 | +2.19 | 13,906 | 9,001 | 1,089 | +7,912 | 836,433 | 27.2 | 0 | 0 | 0 | 624 | 111 | +513 | 9,625 | 1,200 | +8,425 | | 20'05/06 | 15.95 | 0 | 0 | 10,951 | 2,829 | 4,994 | -2,165 | 828,681 | 26.9 | 0 | 0 | 0 | 95 | 185 | -90 | 2,924 | 5,179 | -2,255 | | 20'05/05 | 15.95 | -0.2 | -1.24 | 16,413 | 2,125 | 9,142 | -7,017 | 830,798 | 27 | 0 | 0 | 0 | 86 | 155 | -69 | 2,211 | 9,297 | -7,086 | | 20'05/04 | 16.15 | -0.5 | -3 | 14,195 | 1,769 | 8,152 | -6,383 | 839,560 | 27.3 | 2 | 0 | +2 | 119 | 737 | -618 | 1,890 | 8,889 | -6,999 | | 20'04/30 | 16.65 | +0.1 | +0.6 | 18,857 | 4,890 | 6,311 | -1,421 | 841,868 | 27.4 | 7 | 0 | +7 | 259 | 506 | -247 | 5,156 | 6,817 | -1,661 | | 20'04/29 | 16.55 | +0.55 | +3.44 | 26,243 | 5,934 | 3,784 | +2,150 | 843,434 | 27.4 | 0 | 0 | 0 | 1,009 | 269 | +740 | 6,943 | 4,053 | +2,890 | | 20'04/28 | 16 | 0 | 0 | 9,772 | 3,458 | 1,608 | +1,850 | 842,216 | 27.4 | 0 | 0 | 0 | 116 | 317 | -201 | 3,574 | 1,925 | +1,649 | | 20'04/27 | 16 | +0.35 | +2.24 | 14,759 | 7,691 | 1,616 | +6,075 | 842,355 | 27.4 | 36 | 0 | +36 | 247 | 206 | +41 | 7,974 | 1,822 | +6,152 | | 20'04/24 | 15.65 | -0.05 | -0.32 | 7,180 | 2,101 | 3,602 | -1,501 | 835,607 | 27.2 | 0 | 1 | -1 | 96 | 109 | -13 | 2,197 | 3,712 | -1,515 | | 20'04/23 | 15.7 | +0.15 | +0.96 | 9,365 | 4,056 | 3,165 | +891 | 837,402 | 27.2 | 15 | 1 | +14 | 124 | 269 | -145 | 4,195 | 3,435 | +760 | | 20'04/22 | 15.55 | +0.35 | +2.3 | 10,690 | 4,684 | 4,209 | +475 | 836,627 | 27.2 | 32 | 15 | +17 | 212 | 214 | -2 | 4,928 | 4,438 | +490 | | 20'04/21 | 15.2 | -0.7 | -4.4 | 16,610 | 3,712 | 7,699 | -3,987 | 835,934 | 27.2 | 0 | 1 | -1 | 56 | 540 | -484 | 3,768 | 8,240 | -4,472 | | 20'04/20 | 15.9 | +0.15 | +0.95 | 10,636 | 3,897 | 4,251 | -355 | 839,988 | 27.3 | 0 | 0 | 0 | 203 | 149 | +54 | 4,100 | 4,400 | -301 | | 20'04/17 | 15.75 | -0.1 | -0.63 | 19,793 | 6,922 | 7,349 | -427 | 841,461 | 27.4 | 0 | 0 | 0 | 581 | 198 | +383 | 7,503 | 7,547 | -44.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'04/16 | 15.85 | -0.15 | -0.94 | 13,476 | 5,407 | 7,658 | -2,251 | 842,409 | 27.4 | 2 | 0 | +2 | 3 | 439 | -436 | 5,412 | 8,097 | -2,685 | | 20'04/15 | 16 | +0.05 | +0.31 | 15,764 | 4,693 | 5,735 | -1,042 | 844,202 | 27.4 | 0 | 0 | 0 | 519 | 393 | +126 | 5,212 | 6,128 | -916 | | 20'04/14 | 15.95 | +0.15 | +0.95 | 16,851 | 5,320 | 4,665 | +655 | 846,238 | 27.5 | 4 | 0 | +4 | 565 | 109 | +456 | 5,889 | 4,774 | +1,115 | | 20'04/13 | 15.8 | -0.1 | -0.63 | 8,144 | 2,735 | 1,920 | +815 | 845,637 | 27.5 | 0 | 6.56 | -6.56 | 116 | 271 | -155 | 2,851 | 2,198 | +653 | | 20'04/10 | 15.9 | +0.25 | +1.6 | 9,967 | 2,172 | 2,609 | -437 | 844,814 | 27.5 | 4 | 0 | +4 | 281 | 158 | +123 | 2,457 | 2,767 | -310 | | 20'04/09 | 15.65 | -0.35 | -2.19 | 14,302 | 1,303 | 6,006 | -4,703 | 845,938 | 27.5 | 3 | 0 | +3 | 207 | 567 | -360 | 1,513 | 6,573 | -5,060 | | 20'04/08 | 16 | +0.4 | +2.56 | 17,619 | 9,968 | 3,459 | +6,510 | 850,366 | 27.6 | 0 | 0 | 0 | 474 | 358 | +116 | 10,442 | 3,817 | +6,626 | | 20'04/07 | 15.6 | -0.25 | -1.58 | 25,023 | 5,646 | 9,709 | -4,063 | 843,808 | 27.4 | 0 | 0 | 0 | 136 | 673 | -537 | 5,782 | 10,382 | -4,600 | | 20'04/06 | 15.85 | +0.2 | +1.28 | 15,411 | 5,841 | 2,699 | +3,142 | 848,858 | 27.6 | 0 | 0 | 0 | 131 | 727 | -596 | 5,972 | 3,426 | +2,546 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
