| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 25.35 | +0.05 | +0.2% | 25.3 | 25.8 | 26.15 | 25.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 21,600 | 5.54 億 | 7,696 | 2.8 張/筆 | 25.65 元 | 22.24 | 1.34 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,514 | 2.15 億 | 3,136 | 2.7 張/筆 | 25.22 元 | +0.05 (+0.2%) | 連漲連跌統計: 連2漲 ( +0.1元 / +0.4%)
財報評分: 最新34分 / 平均36分 上市指數: 10932.11 (96.73 / +0.89%) | | | | | (單位:張) | 7/20 買賣超情況 | 2018 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 3,008 | 6,426 | -3,418 | 連3買→賣 | 900,962 | 29.28% | 1,109,626 | 974,079 | +135,547 | 4.41% | | 投信 | 0 | 0 | 0 | 賣→2無 | | | 29,058 | 25,413 | +3,645 | 0.12% | | 自營商 | 787 | 91 | +696 | 連2賣→買 | | | 170,524 | 180,332 | -9,808 | 0.32% | | 合計 | 3,795 | 6,517 | -2,722 | 買→賣 | | | 1,309,208 | 1,179,825 | +129,383 | 4.21% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資
(佔發行量) | -84
(0%) | +1,187
(0.04%) | +10,078
(0.33%) | +12,219
(0.4%) | +11,440
(0.37%) | +60,983
(1.98%) | +98,599
(3.2%) | +226,228
(7.35%) | +446,542
(14.51%) | +229,639
(7.46%) | -341,906
(11.11%) | 投信
(佔發行量) | 0
(0%) | -6
(0%) | -6
(0%) | -6
(0%) | -1,300
(0.04%) | -9,495
(0.31%) | -8,394
(0.27%) | +4,635
(0.15%) | +5,064
(0.16%) | -17,996
(0.58%) | -117,938
(3.83%) | 自營商
(佔發行量) | +540
(0.02%) | -1,463
(0.05%) | +1,567
(0.05%) | +2,886
(0.09%) | -1,432
(0.05%) | +2,961
(0.1%) | -18,211
(0.59%) | +3,429
(0.11%) | +13,460
(0.44%) | +14,278
(0.46%) | +25,968
(0.84%) | 合計
(佔發行量) | +456
(0.01%) | -282
(0.01%) | +11,639
(0.38%) | +15,099
(0.49%) | +8,708
(0.28%) | +54,449
(1.77%) | +71,994
(2.34%) | +234,292
(7.62%) | +465,066
(15.12%) | +225,921
(7.34%) | -433,876
(14.1%) | | 2353 宏碁 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | | 買進 | 賣出 | 買賣
超 | 持有
張數 | 持股
比率 | 買進 | 賣出 | 買賣
超 | 買進 | 賣出 | 買賣
超 | 買進 | 賣出 | 買賣
超 | | 18'07/20 | 25.35 | +0.05 | +0.2 | 21,600 | 3,008 | 6,426 | -3,418 | 900,962 | 29.3 | 0 | 0 | 0 | 787 | 91 | +696 | 3,795 | 6,517 | -2,722 | | 18'07/19 | 25.3 | +0.05 | +0.2 | 8,514 | 5,200 | 1,866 | +3,334 | 904,322 | 29.4 | 0 | 0 | 0 | 157 | 313 | -156 | 5,357 | 2,179 | +3,178 | | 18'07/18 | 25.25 | 0 | 0 | 19,444 | 5,595 | 4,324 | +1,271 | 900,978 | 29.3 | 0 | 6 | -6 | 697 | 2,700 | -2,003 | 6,292 | 7,030 | -738 | | 18'07/17 | 25.25 | +0.85 | +3.48 | 35,999 | 12,879 | 2,578 | +10,301 | 900,201 | 29.3 | 0 | 0 | 0 | 3,118 | 308 | +2,810 | 15,997 | 2,886 | +13,111 | | 18'07/16 | 24.4 | +0.05 | +0.21 | 9,676 | 530 | 1,940 | -1,410 | 888,629 | 28.9 | 0 | 0 | 0 | 403 | 183 | +220 | 933 | 2,123 | -1,190 | | 18'07/13 | 24.35 | -0.05 | -0.2 | 9,496 | 2,251 | 3,960 | -1,709 | 889,738 | 28.9 | 0 | 0 | 0 | 180 | 123 | +57 | 2,431 | 4,083 | -1,652 | | 18'07/12 | 24.4 | +0.2 | +0.83 | 7,260 | 3,599 | 1,628 | +1,971 | 890,756 | 29 | 0 | 0 | 0 | 78 | 145 | -67 | 3,677 | 1,773 | +1,904 | | 18'07/11 | 24.2 | -0.3 | -1.22 | 12,171 | 3,644 | 3,555 | +88.6 | 888,242 | 28.9 | 0 | 0 | 0 | 182 | 2,097 | -1,915 | 3,826 | 5,652 | -1,826 | | 18'07/10 | 24.5 | +1.3 | +5.6 | 32,337 | 6,142 | 4,318 | +1,824 | 887,452 | 28.8 | 0 | 0 | 0 | 3,307 | 348 | +2,959 | 9,449 | 4,666 | +4,783 | | 18'07/09 | 23.2 | +0.35 | +1.53 | 8,938 | 3,167 | 3,202 | -34.2 | 877,819 | 28.5 | 0 | 0 | 0 | 305 | 20 | +285 | 3,472 | 3,222 | +251 | | 18'07/06 | 22.85 | -0.1 | -0.44 | 11,793 | 3,547 | 4,925 | -1,378 | 877,016 | 28.5 | 0 | 0 | 0 | 125 | 700 | -575 | 3,672 | 5,625 | -1,953 | | 18'07/05 | 22.95 | +0.15 | +0.66 | 17,616 | 2,739 | 6,181 | -3,442 | 880,667 | 28.6 | 0 | 0 | 0 | 832 | 1,106 | -274 | 3,571 | 7,287 | -3,716 | | 18'07/04 | 23.5 | -0.5 | -2.08 | 27,666 | 8,828 | 4,305 | +4,523 | 888,817 | 28.9 | 0 | 0 | 0 | 1,157 | 643 | +514 | 9,985 | 4,948 | +5,037 | | 18'07/03 | 24 | -0.6 | -2.44 | 12,427 | 3,546 | 4,811 | -1,265 | 885,931 | 28.8 | 0 | 97 | -97 | 182 | 347 | -165 | 3,728 | 5,255 | -1,527 | | 18'07/02 | 24.6 | -0.3 | -1.2 | 10,136 | 4,447 | 4,580 | -133 | 889,536 | 28.9 | 27 | 98 | -71 | 84 | 707 | -623 | 4,558 | 5,385 | -827 | | 18'06/29 | 24.9 | +0.65 | +2.68 | 16,215 | 5,303 | 4,793 | +510 | 889,538 | 28.9 | 0 | 83 | -83 | 438 | 658 | -220 | 5,741 | 5,534 | +207 | | 18'06/28 | 24.25 | -0.55 | -2.22 | 16,450 | 3,659 | 6,869 | -3,210 | 892,062 | 29 | 0 | 286 | -286 | 206 | 305 | -99 | 3,865 | 7,460 | -3,595 | | 18'06/27 | 24.8 | -0.45 | -1.78 | 12,391 | 2,767 | 5,658 | -2,890 | 895,459 | 29.1 | 0 | 0 | 0 | 185 | 293 | -108 | 2,952 | 5,951 | -2,998 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | | 買進 | 賣出 | 買賣
超 | 持有
張數 | 持股
比率 | 買進 | 賣出 | 買賣
超 | 買進 | 賣出 | 買賣
超 | 買進 | 賣出 | 買賣
超 | | 18'06/26 | 25.25 | +0.05 | +0.2 | 13,307 | 4,508 | 1,908 | +2,599 | 902,676 | 29.3 | 0 | 174 | -174 | 484 | 965 | -481 | 4,992 | 3,047 | +1,944 | | 18'06/25 | 25.2 | -0.55 | -2.14 | 20,725 | 5,662 | 3,009 | +2,652 | 909,745 | 29.6 | 0 | 583 | -583 | 324 | 669 | -345 | 5,986 | 4,261 | +1,724 | | 18'06/22 | 25.75 | -0.6 | -2.28 | 20,342 | 7,523 | 5,697 | +1,827 | 915,029 | 29.7 | 0 | 0 | 0 | 1,409 | 3,324 | -1,915 | 8,932 | 9,021 | -88.1 | | 18'06/21 | 26.35 | +0.05 | +0.19 | 11,468 | 3,173 | 3,746 | -573 | 912,809 | 29.7 | 0 | 0 | 0 | 418 | 445 | -27 | 3,591 | 4,191 | -600 | | 18'06/20 | 26.3 | -0.1 | -0.38 | 25,803 | 5,057 | 6,996 | -1,939 | 913,782 | 29.7 | 4.35 | 0 | +4.35 | 1,089 | 1,039 | +50 | 6,150 | 8,035 | -1,885 | | 18'06/19 | 26.4 | -0.25 | -0.94 | 20,072 | 10,396 | 4,421 | +5,975 | 918,721 | 29.9 | 0 | 0 | 0 | 567 | 885 | -318 | 10,963 | 5,306 | +5,657 | | 18'06/15 | 26.65 | +0.6 | +2.3 | 24,583 | 13,838 | 8,084 | +5,754 | 912,746 | 29.7 | 5 | 1,504 | -1,499 | 786 | 950 | -164 | 14,629 | 10,538 | +4,091 | | 18'06/14 | 26.05 | -0.3 | -1.14 | 25,360 | 5,387 | 7,715 | -2,328 | 912,842 | 29.7 | 0 | 1,115 | -1,115 | 855 | 3,156 | -2,301 | 6,242 | 11,986 | -5,744 | | 18'06/13 | 26.35 | -0.05 | -0.19 | 29,159 | 3,706 | 6,220 | -2,514 | 915,627 | 29.8 | 0 | 11 | -11 | 3,879 | 454 | +3,425 | 7,585 | 6,685 | +900 | | 18'06/12 | 26.4 | -0.9 | -3.3 | 34,681 | 4,378 | 6,713 | -2,335 | 918,057 | 29.8 | 0 | 0 | 0 | 299 | 4,432 | -4,133 | 4,677 | 11,145 | -6,468 | | 18'06/11 | 27.3 | +0.5 | +1.87 | 40,715 | 9,599 | 10,745 | -1,146 | 867,303 | 28.2 | 120 | 0 | +120 | 3,590 | 1,760 | +1,830 | 13,309 | 12,505 | +804 | | 18'06/08 | 26.8 | -0.75 | -2.72 | 36,924 | 6,219 | 6,102 | +117 | 868,066 | 28.2 | 0 | 9 | -9 | 540 | 3,363 | -2,823 | 6,759 | 9,474 | -2,715 | | 18'06/07 | 27.55 | +0.25 | +0.92 | 101,004 | 12,173 | 14,722 | -2,548 | 869,193 | 28.2 | 1,577 | 0 | +1,577 | 3,847 | 5,659 | -1,812 | 17,597 | 20,381 | -2,783 | | 18'06/06 | 27.3 | +2.2 | +8.76 | 126,938 | 24,653 | 7,679 | +16,974 | 871,742 | 28.3 | 3,000 | 8 | +2,992 | 7,095 | 3,209 | +3,886 | 34,748 | 10,896 | +23,852 | | 18'06/05 | 25.1 | +0.25 | +1.01 | 39,924 | 11,577 | 8,034 | +3,543 | 854,724 | 27.8 | 0 | 56 | -56 | 3,778 | 351 | +3,427 | 15,355 | 8,441 | +6,914 | | 18'06/04 | 24.85 | +0.35 | +1.43 | 13,639 | 5,212 | 2,289 | +2,923 | 849,946 | 27.6 | 0 | 0 | 0 | 440 | 192 | +248 | 5,653 | 2,481 | +3,172 | | 18'06/01 | 24.5 | -0.05 | -0.2 | 11,232 | 3,173 | 2,905 | +269 | 853,276 | 27.7 | 161 | 0 | +161 | 167 | 1,217 | -1,050 | 3,501 | 4,122 | -620 | | 18'05/31 | 24.55 | +0.65 | +2.72 | 31,009 | 18,527 | 14,811 | +3,716 | 852,991 | 27.7 | 0 | 3 | -3 | 1,805 | 656 | +1,149 | 20,332 | 15,470 | +4,861 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | | 買進 | 賣出 | 買賣
超 | 持有
張數 | 持股
比率 | 買進 | 賣出 | 買賣
超 | 買進 | 賣出 | 買賣
超 | 買進 | 賣出 | 買賣
超 | | 18'05/30 | 23.9 | -0.6 | -2.45 | 20,368 | 6,041 | 5,878 | +163 | 849,706 | 27.6 | 0 | 9 | -9 | 367 | 1,178 | -811 | 6,408 | 7,065 | -657 | | 18'05/29 | 24.5 | -0.05 | -0.2 | 23,420 | 3,741 | 6,693 | -2,952 | 856,947 | 27.8 | 0 | 0 | 0 | 1,564 | 901 | +663 | 5,305 | 7,594 | -2,289 | | 18'05/28 | 24.55 | -0.45 | -1.8 | 23,464 | 4,032 | 5,519 | -1,487 | 859,992 | 28 | 0 | 0 | 0 | 308 | 327 | -19 | 4,340 | 5,846 | -1,506 | | 18'05/25 | 25 | -0.05 | -0.2 | 42,162 | 8,578 | 10,676 | -2,098 | 863,158 | 28 | 0 | 0 | 0 | 1,791 | 1,039 | +752 | 10,369 | 11,715 | -1,346 | | 18'05/24 | 25.05 | -0.15 | -0.6 | 22,382 | 8,230 | 7,412 | +818 | 865,248 | 28.1 | 0 | 9 | -9 | 156 | 1,766 | -1,610 | 8,386 | 9,187 | -801 | | 18'05/23 | 25.2 | +0.3 | +1.2 | 41,528 | 8,425 | 8,163 | +261 | 864,398 | 28.1 | 0 | 4.62 | -4.62 | 2,979 | 422 | +2,557 | 11,404 | 8,590 | +2,814 | | 18'05/22 | 24.9 | 0 | 0 | 21,221 | 7,726 | 3,600 | +4,126 | 863,897 | 28.1 | 0 | 0 | 0 | 980 | 1,559 | -579 | 8,706 | 5,159 | +3,547 | | 18'05/21 | 24.9 | +0.8 | +3.32 | 55,434 | 15,409 | 6,715 | +8,694 | 861,002 | 28 | 0 | 0 | 0 | 1,824 | 1,657 | +167 | 17,233 | 8,372 | +8,861 | | 18'05/18 | 24.1 | +0.2 | +0.84 | 39,907 | 10,333 | 3,977 | +6,356 | 851,960 | 27.7 | 0 | 131 | -131 | 2,603 | 1,018 | +1,585 | 12,936 | 5,126 | +7,810 | | 18'05/17 | 23.9 | 0 | 0 | 29,368 | 4,567 | 6,336 | -1,769 | 845,509 | 27.5 | 0 | 638 | -638 | 871 | 595 | +276 | 5,438 | 7,569 | -2,131 | | 18'05/16 | 23.9 | +0.2 | +0.84 | 16,331 | 5,520 | 3,976 | +1,544 | 847,100 | 27.5 | 0 | 5 | -5 | 687 | 554 | +133 | 6,207 | 4,535 | +1,672 | | 18'05/15 | 23.7 | +0.05 | +0.21 | 27,238 | 7,404 | 7,786 | -382 | 846,445 | 27.5 | 0 | 0 | 0 | 855 | 831 | +24 | 8,259 | 8,617 | -358 | | 18'05/14 | 23.65 | +0.45 | +1.94 | 25,218 | 8,620 | 7,139 | +1,481 | 848,332 | 27.6 | 0 | 0 | 0 | 1,207 | 107 | +1,100 | 9,827 | 7,246 | +2,581 | | 18'05/11 | 23.2 | -0.5 | -2.11 | 24,188 | 5,069 | 8,601 | -3,532 | 848,041 | 27.6 | 0 | 178 | -178 | 91 | 823 | -732 | 5,160 | 9,602 | -4,442 | | 18'05/10 | 23.7 | 0 | 0 | 72,514 | 13,524 | 18,964 | -5,440 | 851,463 | 27.7 | 0 | 0 | 0 | 1,349 | 1,990 | -641 | 14,873 | 20,954 | -6,081 | | 18'05/09 | 23.7 | +2.15 | +9.98 | 90,710 | 29,922 | 5,134 | +24,788 | 855,550 | 27.8 | 0 | 0 | 0 | 3,752 | 460 | +3,292 | 33,674 | 5,594 | +28,080 | | 18'05/08 | 21.55 | -0.15 | -0.69 | 19,388 | 7,745 | 3,956 | +3,789 | 831,593 | 27 | 0 | 2,481 | -2,481 | 148 | 395 | -247 | 7,893 | 6,832 | +1,061 | | 18'05/07 | 21.7 | -0.35 | -1.59 | 15,673 | 2,120 | 3,057 | -937 | 829,484 | 27 | 0 | 2,123 | -2,123 | 395 | 340 | +55 | 2,515 | 5,520 | -3,005 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | | 買進 | 賣出 | 買賣
超 | 持有
張數 | 持股
比率 | 買進 | 賣出 | 買賣
超 | 買進 | 賣出 | 買賣
超 | 買進 | 賣出 | 買賣
超 | | 18'05/04 | 22.05 | +0.05 | +0.23 | 8,567 | 3,039 | 2,140 | +899 | 830,420 | 27 | 0 | 269 | -269 | 124 | 97 | +27 | 3,163 | 2,506 | +657 | | 18'05/03 | 22 | -0.8 | -3.51 | 21,537 | 3,298 | 11,078 | -7,780 | 829,922 | 27 | 89 | 1,371 | -1,282 | 95 | 1,128 | -1,033 | 3,482 | 13,577 | -10,095 | | 18'05/02 | 22.8 | 0 | 0 | 14,848 | 4,530 | 6,320 | -1,790 | 837,569 | 27.2 | 0 | 1,728 | -1,728 | 476 | 1,375 | -899 | 5,006 | 9,423 | -4,417 | | 18'04/30 | 22.8 | +0.3 | +1.33 | 19,733 | 10,857 | 7,918 | +2,939 | 839,455 | 27.3 | 0 | 0 | 0 | 1,993 | 346 | +1,647 | 12,850 | 8,264 | +4,586 | | 18'04/27 | 22.5 | +0.15 | +0.67 | 14,732 | 4,792 | 5,877 | -1,085 | 837,862 | 27.2 | 0 | 0 | 0 | 227 | 969 | -742 | 5,019 | 6,846 | -1,827 | | 18'04/26 | 22.35 | -0.65 | -2.83 | 24,730 | 7,777 | 6,815 | +962 | 838,568 | 27.2 | 0 | 0 | 0 | 655 | 3,654 | -2,999 | 8,432 | 10,469 | -2,037 | | 18'04/25 | 23 | +0.25 | +1.1 | 23,801 | 3,993 | 6,512 | -2,519 | 835,034 | 27.1 | 0 | 1,417 | -1,417 | 3,781 | 598 | +3,183 | 7,774 | 8,527 | -753 | | 18'04/24 | 22.75 | -0.45 | -1.94 | 16,468 | 5,717 | 3,301 | +2,416 | 837,325 | 27.2 | 0 | 7 | -7 | 375 | 929 | -554 | 6,092 | 4,237 | +1,855 | | 18'04/23 | 23.2 | -0.8 | -3.33 | 18,383 | 1,744 | 6,125 | -4,381 | 834,899 | 27.1 | 0 | 75 | -75 | 48 | 1,665 | -1,617 | 1,792 | 7,865 | -6,073 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
