| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33 | 32.5 | +0.5 | +1.54% | 3.08% | 32.5 | 33.35 | 32.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33,084 | 10.87 億 | 11,990 | 2.8 張/筆 | 32.85 元 | 1.64 | 16.42 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44,471 | 14.29 億 | 15,617 | 2.8 張/筆 | 32.14 元 | +0.8 (+2.52%) | 連漲連跌: 連2漲 ( +1.3元 / +4.1%) 財報評分: 最新38分 / 平均36分 上市指數: 17076.73 (210.76 / +1.25%) | | | | | | | |
(單位:張) | 4/15 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 15,938 | 10,854 | +5,084 | 賣→2買 | | | 1,172,145 | 845,522 | +326,623 | 10.72% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 15,938 | 10,854 | +5,084 | 賣→2買 | 1,334,823 | 43.79% | 1,172,145 | 845,522 | +326,623 | 10.72% | 投信 | 合計 | 0 | 0 | 0 | 買→無 | | | 3,485 | 2,207 | +1,278 | 0.04% | 自營商 | 自行買賣 | 448 | 432 | +17 | 賣→2買 | | | 44,071 | 43,022 | +1,049 | 0.03% | 避險 | 1,080 | 297 | +783 | 連4賣→買 | | | 55,348 | 37,809 | +17,540 | 0.58% | 合計 | 1,528 | 729 | +800 | 連2賣→買 | | | 99,419 | 80,831 | +18,588 | 0.61% | 總計 | 17,466 | 11,582 | +5,884 | 賣→2買 | | | 1,275,049 | 928,560 | +346,489 | 11.37% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/14 ~04/15 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 外資 | 不含自營 (佔發行量) | +19,073 (0.63%) | +9,934 (0.33%) | +12,388 (0.41%) | +34,959 (1.15%) | +160,852 (5.28%) | +249,284 (8.18%) | +239,192 (7.85%) | +459,080 (15.06%) | +472,438 (15.5%) | +553,242 (18.15%) | +553,242 (18.15%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +19,073 (0.63%) | +9,934 (0.33%) | +12,388 (0.41%) | +34,959 (1.15%) | +160,852 (5.28%) | +249,284 (8.18%) | +239,192 (7.85%) | +459,080 (15.06%) | +472,438 (15.5%) | +842,331 (27.64%) | -9,514 (0.31%) | 投信 | 合計 (佔發行量) | +11 (0%) | +6 (0%) | +1 (0%) | +9 (0%) | -214 (0.01%) | +2,082 (0.07%) | -441 (0.01%) | +1,275 (0.04%) | -10,872 (0.36%) | +4,934 (0.16%) | -19,462 (0.64%) | 自營商 | 自行買賣 (佔發行量) | +58 (0%) | -26 (0%) | +338 (0.01%) | +631 (0.02%) | -2,378 (0.08%) | +1,339 (0.04%) | +2,052 (0.07%) | +497 (0.02%) | -1,953 (0.06%) | -2,649 (0.09%) | -5,328 (0.17%) | 避險 (佔發行量) | +639 (0.02%) | -23 (0%) | -1,174 (0.04%) | +896 (0.03%) | -451 (0.01%) | +14,762 (0.48%) | +16,805 (0.55%) | +19,138 (0.63%) | +18,971 (0.62%) | +26,250 (0.86%) | +26,927 (0.88%) | 合計 (佔發行量) | +697 (0.02%) | -49 (0%) | -836 (0.03%) | +1,527 (0.05%) | -2,829 (0.09%) | +16,101 (0.53%) | +18,857 (0.62%) | +19,636 (0.64%) | +17,018 (0.56%) | +23,601 (0.77%) | +37,185 (1.22%) | 總計 (佔發行量) | +19,781 (0.65%) | +9,892 (0.32%) | +11,553 (0.38%) | +36,496 (1.2%) | +157,809 (5.18%) | +267,467 (8.78%) | +257,608 (8.45%) | +479,992 (15.75%) | +478,584 (15.7%) | +870,866 (28.57%) | +8,210 (0.27%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/15 | 33 | +0.5 | +1.54 | 33,084 | 15,938 | 10,854 | +5,084 | 1,334,823 | 43.8 | 0 | 0 | 0 | 1,528 | 729 | +800 | 17,466 | 11,582 | +5,884 | 04/14 | 32.5 | +0.8 | +2.52 | 44,471 | 27,766 | 13,777 | +13,989 | 1,329,509 | 43.6 | 11 | 0 | +11 | 970 | 1,072 | -103 | 28,747 | 14,850 | +13,897 | 04/13 | 31.7 | -0.85 | -2.61 | 41,027 | 8,683 | 17,821 | -9,138 | 1,315,464 | 43.2 | 0.37 | 5 | -4.63 | 566 | 1,312 | -746 | 9,249 | 19,138 | -9,889 | 04/12 | 32.55 | +0.45 | +1.4 | 33,045 | 22,711 | 16,187 | +6,524 | 1,309,933 | 43 | 9.79 | 0 | +9.79 | 1,177 | 1,015 | +162 | 23,897 | 17,202 | +6,695 | 04/09 | 32.1 | -0.4 | -1.23 | 27,424 | 10,903 | 14,973 | -4,070 | 1,303,955 | 42.8 | 0 | 15 | -15 | 719 | 1,668 | -949 | 11,622 | 16,656 | -5,034 | 04/08 | 32.5 | +0.65 | +2.04 | 26,396 | 17,020 | 6,749 | +10,271 | 1,308,381 | 42.9 | 0 | 0 | 0 | 2,711 | 423 | +2,288 | 19,731 | 7,172 | +12,559 | 04/07 | 31.85 | +0.1 | +0.31 | 26,039 | 9,625 | 8,507 | +1,118 | 1,300,247 | 42.7 | 0 | 0 | 0 | 714 | 452 | +262 | 10,339 | 8,959 | +1,380 | 04/06 | 31.75 | +0.1 | +0.32 | 18,596 | 8,115 | 5,680 | +2,435 | 1,299,911 | 42.6 | 0 | 10.5 | -10.5 | 281 | 352 | -70.9 | 8,396 | 6,042 | +2,353 | 04/01 | 31.65 | +0.2 | +0.64 | 19,398 | 10,851 | 3,467 | +7,384 | 1,296,500 | 42.5 | 16.3 | 8 | +8.31 | 611 | 494 | +117 | 11,479 | 3,969 | +7,510 | 03/31 | 31.45 | -0.15 | -0.47 | 23,590 | 12,272 | 10,908 | +1,364 | 1,297,054 | 42.6 | 13.2 | 3 | +10.2 | 223 | 456 | -233 | 12,508 | 11,367 | +1,141 | 03/30 | 31.6 | +0.35 | +1.12 | 25,713 | 14,798 | 7,822 | +6,976 | 1,297,420 | 42.6 | 343 | 8 | +335 | 462 | 626 | -164 | 15,603 | 8,456 | +7,147 | 03/29 | 31.25 | +0.45 | +1.46 | 27,909 | 12,032 | 5,247 | +6,785 | 1,286,759 | 42.2 | 0 | 8 | -8 | 456 | 489 | -33 | 12,488 | 5,744 | +6,744 | 03/26 | 30.8 | -1.15 | -3.6 | 70,345 | 16,957 | 36,910 | -19,953 | 1,282,227 | 42.1 | 0 | 0 | 0 | 959 | 2,903 | -1,944 | 17,916 | 39,813 | -21,897 | 03/25 | 31.95 | +0.95 | +3.06 | 63,854 | 33,400 | 6,965 | +26,435 | 1,301,784 | 42.7 | 0 | 0 | 0 | 4,134 | 1,369 | +2,765 | 37,534 | 8,334 | +29,201 | 03/24 | 31 | +0.05 | +0.16 | 45,038 | 14,099 | 13,091 | +1,008 | 1,275,802 | 41.8 | 3 | 0 | +3 | 1,191 | 1,056 | +135 | 15,292 | 14,147 | +1,145 | 03/23 | 30.95 | +0.9 | +3 | 58,129 | 29,465 | 12,538 | +16,927 | 1,274,369 | 41.8 | 0 | 0 | 0 | 2,063 | 1,616 | +447 | 31,528 | 14,154 | +17,374 | 03/22 | 30.05 | -0.35 | -1.15 | 68,542 | 26,380 | 19,148 | +7,232 | 1,262,523 | 41.4 | 10 | 0 | +10 | 1,249 | 3,974 | -2,726 | 27,639 | 23,123 | +4,516 | 03/19 | 30.4 | +2 | +7.04 | 165,718 | 96,203 | 22,815 | +73,388 | 1,265,356 | 41.5 | 0 | 609 | -609 | 5,183 | 3,991 | +1,192 | 101,386 | 27,415 | +73,971 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/18 | 28.4 | +0.8 | +2.9 | 95,890 | 38,087 | 25,932 | +12,155 | 1,193,548 | 39.2 | 46 | 0 | +46 | 1,867 | 4,784 | -2,917 | 40,000 | 30,716 | +9,284 | 03/17 | 27.6 | -0.3 | -1.08 | 23,231 | 6,896 | 11,958 | -5,062 | 1,183,362 | 38.8 | 0 | 0 | 0 | 1,312 | 2,424 | -1,112 | 8,208 | 14,381 | -6,173 | 03/16 | 27.9 | +0.2 | +0.72 | 23,060 | 14,437 | 6,686 | +7,751 | 1,188,154 | 39 | 2 | 0 | +2 | 1,233 | 836 | +397 | 15,672 | 7,522 | +8,150 | 03/15 | 27.7 | +0.15 | +0.54 | 13,241 | 3,186 | 2,619 | +567 | 1,179,890 | 38.7 | 0 | 0 | 0 | 935 | 529 | +406 | 4,121 | 3,148 | +973 | 03/12 | 27.55 | +0.2 | +0.73 | 23,282 | 13,733 | 2,736 | +10,997 | 1,179,310 | 38.7 | 47 | 0 | +47 | 1,224 | 1,966 | -742 | 15,004 | 4,702 | +10,302 | 03/11 | 27.35 | +0.45 | +1.67 | 29,779 | 22,539 | 4,687 | +17,852 | 1,169,593 | 38.4 | 0 | 0 | 0 | 1,033 | 1,222 | -189 | 23,572 | 5,909 | +17,663 | 03/10 | 26.9 | -0.1 | -0.37 | 21,689 | 8,959 | 6,273 | +2,686 | 1,151,720 | 37.8 | 0 | 0 | 0 | 856 | 1,736 | -880 | 9,815 | 8,009 | +1,806 | 03/09 | 27 | -0.05 | -0.18 | 17,817 | 7,117 | 7,605 | -488 | 1,163,990 | 38.2 | 7 | 0 | +7 | 1,285 | 1,175 | +110 | 8,409 | 8,780 | -371 | 03/08 | 27.05 | +0.65 | +2.46 | 28,702 | 19,433 | 5,769 | +13,664 | 1,163,862 | 38.2 | 0 | 129 | -129 | 2,163 | 1,131 | +1,032 | 21,595 | 7,029 | +14,566 | 03/05 | 26.4 | -0.2 | -0.75 | 30,978 | 20,605 | 19,021 | +1,584 | 1,150,005 | 37.7 | 23 | 0 | +23 | 672 | 867 | -195 | 21,300 | 19,888 | +1,412 | 03/04 | 26.6 | -0.4 | -1.48 | 22,986 | 6,932 | 9,026 | -2,094 | 1,138,540 | 37.4 | 23 | 0 | +23 | 1,205 | 1,825 | -620 | 8,160 | 10,851 | -2,691 | 03/03 | 27 | +0.5 | +1.89 | 17,423 | 7,201 | 4,651 | +2,551 | 1,138,934 | 37.4 | 4 | 0 | +4 | 1,554 | 1,119 | +435 | 8,759 | 5,770 | +2,989 | 03/02 | 26.5 | -0.35 | -1.3 | 21,764 | 9,449 | 5,065 | +4,384 | 1,136,379 | 37.3 | 0 | 0 | 0 | 583 | 1,152 | -569 | 10,032 | 6,217 | +3,815 | 02/26 | 26.85 | -1.05 | -3.76 | 58,472 | 16,225 | 36,075 | -19,850 | 1,134,748 | 37.2 | 67 | 1 | +66 | 1,217 | 2,110 | -893 | 17,509 | 38,186 | -20,677 | 02/25 | 27.9 | +0.95 | +3.53 | 57,689 | 23,285 | 6,271 | +17,014 | 1,156,709 | 38 | 9 | 0 | +9 | 2,596 | 745 | +1,851 | 25,890 | 7,016 | +18,874 | 02/24 | 26.95 | +0.05 | +0.19 | 38,898 | 22,083 | 15,737 | +6,346 | 1,139,349 | 37.4 | 10 | 0 | +10 | 711 | 1,044 | -333 | 22,804 | 16,781 | +6,023 | 02/23 | 26.9 | +0.25 | +0.94 | 23,364 | 11,176 | 4,588 | +6,588 | 1,139,842 | 37.4 | 18 | 0 | +18 | 900 | 424 | +476 | 12,094 | 5,012 | +7,082 | 02/22 | 26.65 | -0.3 | -1.11 | 29,988 | 6,936 | 6,313 | +623 | 1,137,061 | 37.3 | 0 | 0 | 0 | 455 | 900 | -445 | 7,391 | 7,213 | +178 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/19 | 26.95 | 0 | 0 | 40,741 | 4,009 | 12,815 | -8,806 | 1,136,989 | 37.3 | 27 | 0 | +27 | 2,536 | 1,400 | +1,136 | 6,572 | 14,215 | -7,643 | 02/18 | 26.95 | +0.45 | +1.7 | 33,022 | 13,973 | 10,122 | +3,851 | 1,146,682 | 37.6 | 27 | 15 | +12 | 3,314 | 260 | +3,054 | 17,314 | 10,397 | +6,917 | 02/17 | 26.5 | 0 | 0 | 39,335 | 7,612 | 12,862 | -5,251 | 1,137,836 | 37.3 | 0 | 0 | 0 | 2,426 | 901 | +1,525 | 10,038 | 13,763 | -3,726 | 02/05 | 26.5 | +0.6 | +2.32 | 44,094 | 22,455 | 8,488 | +13,967 | 1,142,060 | 37.5 | 4 | 0 | +4 | 1,051 | 1,835 | -784 | 23,510 | 10,323 | +13,187 | 02/04 | 25.9 | +0.25 | +0.97 | 85,001 | 36,509 | 31,221 | +5,288 | 1,129,942 | 37.1 | 3 | 0 | +3 | 5,384 | 2,460 | +2,924 | 41,896 | 33,681 | +8,215 | 02/03 | 25.65 | +0.3 | +1.18 | 36,230 | 7,035 | 11,090 | -4,056 | 1,124,208 | 36.9 | 0 | 0 | 0 | 4,388 | 513 | +3,875 | 11,423 | 11,603 | -181 | 02/02 | 25.35 | -0.4 | -1.55 | 70,330 | 13,496 | 41,892 | -28,396 | 1,127,423 | 37 | 0 | 0 | 0 | 5,216 | 731 | +4,484 | 18,712 | 42,624 | -23,912 | 02/01 | 25.75 | -1.3 | -4.81 | 76,115 | 11,342 | 33,580 | -22,238 | 1,155,945 | 37.9 | 245 | 0 | +245 | 4,616 | 747 | +3,869 | 16,202 | 34,327 | -18,125 | 01/29 | 27.05 | -1.1 | -3.91 | 169,568 | 30,788 | 45,509 | -14,721 | 1,178,289 | 38.6 | 1,296 | 0 | +1,296 | 2,196 | 4,391 | -2,196 | 34,280 | 49,900 | -15,621 | 01/28 | 28.15 | +1.75 | +6.63 | 312,997 | 102,216 | 71,887 | +30,330 | 1,206,209 | 39.6 | 936 | 0 | +936 | 4,569 | 3,100 | +1,469 | 107,722 | 74,987 | +32,735 | 01/27 | 26.4 | +2.4 | +10 | 186,788 | 52,874 | 11,391 | +41,483 | 1,175,846 | 38.6 | 0 | 0 | 0 | 2,549 | 1,320 | +1,229 | 55,424 | 12,711 | +42,712 | 01/26 | 24 | -0.1 | -0.41 | 13,177 | 6,671 | 4,042 | +2,629 | 1,136,011 | 37.3 | 10 | 0 | +10 | 314 | 340 | -26 | 6,995 | 4,382 | +2,613 | 01/25 | 24.1 | +0.2 | +0.84 | 15,766 | 9,460 | 5,436 | +4,024 | 1,133,632 | 37.2 | 64 | 0 | +64 | 820 | 267 | +553 | 10,344 | 5,703 | +4,641 | 01/22 | 23.9 | -0.1 | -0.42 | 12,637 | 5,029 | 6,070 | -1,041 | 1,129,799 | 37.1 | 44 | 0 | +44 | 272 | 365 | -93 | 5,345 | 6,435 | -1,090 | 01/21 | 24 | +0.25 | +1.05 | 29,255 | 16,168 | 11,450 | +4,718 | 1,129,990 | 37.1 | 9 | 0 | +9 | 975 | 496 | +479 | 17,153 | 11,946 | +5,206 | 01/20 | 23.75 | -0.6 | -2.46 | 50,952 | 19,395 | 28,805 | -9,409 | 1,121,451 | 36.8 | 9 | 0 | +9 | 954 | 1,953 | -999 | 20,358 | 30,758 | -10,400 | 01/19 | 24.35 | -0.2 | -0.81 | 16,483 | 2,063 | 8,385 | -6,322 | 1,132,158 | 37.1 | 0 | 478 | -478 | 240 | 281 | -41.1 | 2,303 | 9,144 | -6,841 | 01/18 | 24.55 | -0.35 | -1.41 | 19,234 | 6,166 | 4,683 | +1,483 | 1,138,636 | 37.4 | 28 | 0 | +28 | 351 | 1,275 | -924 | 6,545 | 5,958 | +587 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|