Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2352 佳世達股價低PBR近低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.85 -0.05 -0.25% 19.9 19.9 19.95 19.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,1484,270 萬 761 2.8 張/筆 19.88 元 9.83 1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,4536,892 萬 906 3.8 張/筆 19.96 元 +0.05 (+0.25%)

連漲連跌: 首日下跌  ( -0.05元 / -0.25%)        
財報評分: 最新36分 / 平均35分        上市指數: 11686.35 (-38.74 / -0.33%)

2352 佳世達 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 2/21 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 300 842 -542連賣17日 17,962 32,739 -14,776 0.75%
自營商 0 0 0- 0 0 0 0%
合計 300 842 -542連賣17日 420,700 21.39% 17,962 32,739 -14,776 0.75%
投信合計 1 0 +1無→買 5,949 466 +5,483 0.28%
自營商自行買賣 1 3 -2買→2賣 293 924 -631 0.03%
避險 0 105 -105連4無→2賣 184 697 -513 0.03%
合計 1 108 -107買→2賣 477 1,621 -1,144 0.06%
總計 302 950 -648連賣7日 24,388 34,826 -10,437 0.53%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-816
(0.04%)
-1,353
(0.07%)
-2,094
(0.11%)
-3,105
(0.16%)
-9,152
(0.47%)
-13,839
(0.7%)
+15,064
(0.77%)
-16,428
(0.84%)
-65,954
(3.35%)
-65,954
(3.35%)
-65,954
(3.35%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-816
(0.04%)
-1,353
(0.07%)
-2,094
(0.11%)
-3,105
(0.16%)
-9,152
(0.47%)
-13,839
(0.7%)
+15,064
(0.77%)
-16,428
(0.84%)
+4,988
(0.25%)
+204,222
(10.38%)
+143,453
(7.29%)
投信合計
(佔發行量)
+1
(0%)
+2
(0%)
-244
(0.01%)
+191
(0.01%)
+1,295
(0.07%)
-48,504
(2.47%)
-51,697
(2.63%)
-39,514
(2.01%)
-16,492
(0.84%)
-14,856
(0.76%)
-14,735
(0.75%)
自營商自行買賣
(佔發行量)
-12
(0%)
+6
(0%)
+2
(0%)
0
(0%)
-250
(0.01%)
-187
(0.01%)
-1,187
(0.06%)
-2,139
(0.11%)
-9,919
(0.5%)
-176
(0.01%)
-825
(0.04%)
避險
(佔發行量)
-205
(0.01%)
-205
(0.01%)
-205
(0.01%)
-215
(0.01%)
-434
(0.02%)
+39
(0%)
+11,440
(0.58%)
+16,141
(0.82%)
+17,475
(0.89%)
+22,271
(1.13%)
+14,503
(0.74%)
合計
(佔發行量)
-217
(0.01%)
-199
(0.01%)
-203
(0.01%)
-215
(0.01%)
-684
(0.03%)
-148
(0.01%)
+10,253
(0.52%)
+14,002
(0.71%)
+7,556
(0.38%)
+22,095
(1.12%)
+21,444
(1.09%)
總計
(佔發行量)
-1,032
(0.05%)
-1,550
(0.08%)
-2,541
(0.13%)
-3,129
(0.16%)
-8,541
(0.43%)
-62,491
(3.18%)
-26,380
(1.34%)
-41,940
(2.13%)
-3,948
(0.2%)
+211,461
(10.75%)
+150,162
(7.63%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'02/21 19.85 -0.05 -0.25 2,148300842-542420,70021.410+11108-107302950-648
20'02/20 19.9 +0.05 +0.25 3,453594868-274421,28221.40000110-110594978-384
20'02/19 19.85 0 0 2,7575531,090-537421,77121.410+1224+185761,094-518
20'02/18 19.85 -0.1 -0.5 2,191261898-637422,34121.540+4014-14265912-647
20'02/17 19.95 -0.1 -0.5 2,564387491-104423,03821.50250-250100+10397741-344
20'02/14 20.05 -0.05 -0.25 3,3351,1491,360-211423,14121.5000100+101,1591,360-201
20'02/13 20.1 0 0 2,741787848-61.4423,26521.50002310+13810858-48.4
20'02/12 20.1 +0.15 +0.75 3,242821924-103423,24621.54350+435620+621,318924+394
20'02/11 19.95 -0.05 -0.25 2,642543931-388423,48021.500090+9552931-379
20'02/10 20 -0.05 -0.25 4,649546794-248423,87521.60000106-106546900-354
20'02/07 20.05 -0.15 -0.74 4,385646767-121424,13921.610+1020-20647787-140
20'02/06 20.2 +0.15 +0.75 4,4652071,039-832424,24721.640+4319+222421,048-806
20'02/05 20.05 0 0 5,0453961,048-652425,01521.6200+20956-474251,104-679
20'02/04 20.05 +0.25 +1.26 5,2561842,310-2,126425,67221.60001419-51982,329-2,131
20'02/03 19.8 -0.4 -1.98 5,9211,0571,505-448427,73821.7490+496822+461,1741,527-353
20'01/31 20.2 +0.45 +2.28 7,8121,4121,983-571428,18621.8100+10733-261,4292,016-587
20'01/30 19.75 -1.8 -8.35 15,6051,0382,335-1,297428,76221.81,0200+1,0209448-4392,0672,783-716
20'01/22 430,02221.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'01/21 430,02221.9
20'01/20 21.55 +0.05 +0.23 3,862696178+518430,02221.917322.7+15003-3869204+665
20'01/17 21.5 +0.2 +0.94 3,878209185+24429,62421.8177154+22.86019+41446358+87.8
20'01/16 21.3 +0.05 +0.24 1,59662210-148429,59321.85260+526029-29588239+349
20'01/15 21.25 -0.2 -0.93 4,0333871,333-946429,74121.8013-1327331-3044141,677-1,263
20'01/14 21.45 +0.3 +1.42 4,9991,276881+395430,67221.994213+929813-52,226907+1,319
20'01/13 21.15 +0.1 +0.48 3,512912567+345430,23521.9013-13036-36912616+296
20'01/10 21.05 +0.15 +0.72 3,4085661,004-438429,94721.91,2600+1,260420-161,8301,024+806
20'01/09 20.9 +0.3 +1.46 3,563657644+13430,36721.91,3030+1,303956+892,055650+1,405
20'01/08 20.6 -0.25 -1.2 4,8152611,557-1,296430,50321.950+5589-842711,646-1,375
20'01/07 20.85 -0.05 -0.24 5,5591,0262,092-1,066432,06222180+18067-671,0442,159-1,115
20'01/06 20.9 -0.25 -1.18 3,565299950-651432,84022000038-38299988-689
20'01/03 21.15 -0.15 -0.7 3,8193431,712-1,369433,54022000011-113431,723-1,380
20'01/02 21.3 0 0 3,5263881,393-1,005434,89222.100030+33911,393-1,002
19'12/31 21.3 +0.1 +0.47 3,3874981,022-524436,19222.2000212-105001,034-534
19'12/30 21.2 -0.15 -0.7 4,2132711,117-846438,13122.30647-64740+42751,764-1,489
19'12/27 21.35 -0.05 -0.23 4,1065021,065-563439,24122.3000528-235071,093-586
19'12/26 21.4 -0.25 -1.15 5,8391461,838-1,692439,79222.401,013-1,0138616+702322,867-2,635
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/25 21.65 +0.2 +0.93 11,1634172,389-1,972441,48822.40500-5002230+2236402,889-2,249
19'12/24 21.45 +0.6 +2.88 27,18111,3182,446+8,872445,99422.782615,438-14,61297424-32712,24118,309-6,068
19'12/23 20.85 +0.05 +0.24 24,6349,4451,809+7,636436,89822.22115,057-15,03624570+1759,71116,936-7,225
19'12/20 20.8 0 0 25,44111,8162,990+8,826429,16721.82115,128-15,107443117+32612,28018,235-5,955
19'12/19 20.8 -0.2 -0.95 7,5141,1432,265-1,122419,81421.3222,611-2,58928145-1171,1935,021-3,828
19'12/18 21 -0.1 -0.47 7,7271,2851,556-271420,84721.41232,322-2,19921198-1771,4294,076-2,647
19'12/17 21.1 -0.05 -0.24 5,7471,6962,028-332421,20021.42991,000-70122112-902,0173,140-1,123
19'12/16 21.15 +0.05 +0.24 6,1851,4812,648-1,167421,61721.413700-6873163-1601,4973,511-2,014
19'12/13 21.1 0 0 6,3591,9061,779+127422,98421.51726-93991-521,9621,896+66
19'12/12 21.1 -0.1 -0.47 11,9602,3793,831-1,452422,88321.5130+13211193+182,6034,024-1,421
19'12/11 21.2 -0.2 -0.93 5,7541,5511,403+148422,79421.5120+12878-701,5711,481+90
19'12/10 21.4 +0.05 +0.23 5,8181,9832,868-885422,67921.5140+143215+172,0292,883-854
19'12/09 21.35 -0.35 -1.61 7,6199433,705-2,762423,53421.515462-447223-219604,190-3,230
19'12/06 21.7 -0.05 -0.23 3,8884871,700-1,213426,23421.70006228-2224931,928-1,435
19'12/05 21.75 -0.1 -0.46 5,1678713,255-2,384427,40721.760+67279-2728843,534-2,650
19'12/04 21.85 -0.05 -0.23 2,5612361,165-929429,21021.83400-397248-462411,613-1,372
19'12/03 21.9 +0.25 +1.15 3,3661,5851,023+562430,11921.910+12510+151,6111,033+578
19'12/02 21.65 -0.45 -2.04 6,9317832,861-2,078429,55721.860+6672130+5421,4612,991-1,530
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/29 22.1 -0.2 -0.9 3,720451,496-1,451431,62521.9294.1-92.18959+8869421,599-657
19'11/28 22.3 0 0 3,26988973-885433,07622015-154039+11281,027-899
19'11/27 22.3 +0.3 +1.36 5,226380999-619433,96122.150+518943+1465741,042-468
19'11/26 22 -0.15 -0.68 5,8128152,028-1,213434,58022.170+7851+849072,029-1,122

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。