Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2352 佳世達期貨標的權證標的資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.85 23.5 +0.35 +1.49% 2.77% 23.5 23.9 23.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13,2253.12 億 4,941 2.7 張/筆 23.61 元 1.35 12.17 -4.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
28,4606.75 億 9,872 2.9 張/筆 23.71 元 +0.55 (+2.4%)

連漲連跌: 連8漲  ( +2.35元 / +10.93%)        
財報評分: 最新34分 / 平均35分        上市指數: 13885.67 (162.78 / +1.19%)

2352 佳世達 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 11/30 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 4,444 7,792 -3,348連11買→賣 283,351 327,444 -44,093 2.24%
自營商 0 0 0- 0 0 0 0%
合計 4,444 7,792 -3,348連11買→賣 390,932 19.87% 281,784 326,031 -44,247 2.25%
投信合計 0 0 0買→無 23,918 7,863 +16,056 0.82%
自營商自行買賣 23 251 -228連14買→2賣 12,593 14,593 -2,000 0.1%
避險 179 82 +97無→2買 7,935 7,310 +625 0.03%
合計 202 333 -131連7買→2賣 20,528 21,904 -1,376 0.07%
總計 4,646 8,125 -3,479連11買→賣 326,231 355,798 -29,567 1.5%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-387
(0.02%)
+2,689
(0.14%)
+3,436
(0.17%)
+28,159
(1.43%)
+45,937
(2.34%)
+41,480
(2.11%)
+35,144
(1.79%)
-38,115
(1.94%)
-95,271
(4.84%)
-95,271
(4.84%)
-95,271
(4.84%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-387
(0.02%)
+2,689
(0.14%)
+3,436
(0.17%)
+28,159
(1.43%)
+45,937
(2.34%)
+41,326
(2.1%)
+34,990
(1.78%)
-38,269
(1.95%)
-106,372
(5.41%)
+202,623
(10.3%)
+49,108
(2.5%)
投信合計
(佔發行量)
+1
(0%)
+1
(0%)
+1,012
(0.05%)
+449
(0.02%)
+435
(0.02%)
+6,480
(0.33%)
+12,096
(0.62%)
-37,837
(1.92%)
-7,080
(0.36%)
-3,654
(0.19%)
-6,366
(0.32%)
自營商自行買賣
(佔發行量)
-258
(0.01%)
-208
(0.01%)
+31
(0%)
+577
(0.03%)
+1,464
(0.07%)
+466
(0.02%)
+790
(0.04%)
-1,710
(0.09%)
-4,120
(0.21%)
-1,039
(0.05%)
-2,194
(0.11%)
避險
(佔發行量)
+105
(0.01%)
+105
(0.01%)
-19
(0%)
+79
(0%)
+917
(0.05%)
+1,030
(0.05%)
+1,362
(0.07%)
+138
(0.01%)
+17,985
(0.91%)
+22,483
(1.14%)
+15,640
(0.8%)
合計
(佔發行量)
-153
(0.01%)
-103
(0.01%)
+12
(0%)
+657
(0.03%)
+2,381
(0.12%)
+1,496
(0.08%)
+2,152
(0.11%)
-1,573
(0.08%)
+13,864
(0.7%)
+21,444
(1.09%)
+11,880
(0.6%)
總計
(佔發行量)
-539
(0.03%)
+2,587
(0.13%)
+4,460
(0.23%)
+29,264
(1.49%)
+48,753
(2.48%)
+49,301
(2.51%)
+49,238
(2.5%)
-77,678
(3.95%)
-99,587
(5.06%)
+220,413
(11.21%)
+54,623
(2.78%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'12/01 23.85 +0.35 +1.49 13,225
20'11/30 23.5 +0.55 +2.4 28,4604,4447,792-3,348390,93219.9000202333-1314,6468,125-3,479
20'11/27 22.95 +0.15 +0.66 8,3783,561600+2,961394,2162010+180102-223,642702+2,940
20'11/26 22.8 +0.05 +0.22 8,5583,664588+3,076391,27019.9000566+503,720594+3,126
20'11/25 22.75 +0.1 +0.44 14,6512,6022,110+492388,16419.750+5187109+77.62,7942,219+575
20'11/24 22.65 +0.05 +0.22 15,5953,1042,849+255387,58019.71,0060+1,006144106+384,2542,955+1,299
20'11/23 22.6 +0.7 +3.2 14,5183,605996+2,609387,27519.790+9580156+4244,1941,152+3,042
20'11/20 21.9 +0.4 +1.86 11,9315,1431,499+3,644384,67919.601-11798+1715,3221,508+3,814
20'11/19 21.5 -0.2 -0.92 19,8347,9002,130+5,770381,03119.40548-548270124+1478,1702,802+5,369
20'11/18 21.7 +0.2 +0.93 11,3763,8911,083+2,808375,98319.1000212187+25.14,1031,270+2,833
20'11/17 21.5 +0.15 +0.7 19,57211,5341,642+9,892373,65719023-23233355-12211,7672,020+9,747
20'11/16 21.35 +0.65 +3.14 24,79010,8511,922+8,929363,87118.510+175839+71911,6101,961+9,649
20'11/13 20.7 +0.2 +0.98 18,7407,8301,760+6,070354,93618000151137+147,9811,897+6,084
20'11/12 20.5 +0.7 +3.54 43,4532,5466,995-4,449349,29117.8023-2365466.2+5883,2007,084-3,884
20'11/11 19.8 +0.45 +2.33 8,8062,095552+1,543353,19318000206125+812,301677+1,624
20'11/10 19.35 +0.1 +0.52 9,1313,448905+2,543351,70617.900019514+1813,643919+2,724
20'11/09 19.25 +0.2 +1.05 3,8191,570357+1,213349,15117.80001107+1031,680364+1,316
20'11/06 19.05 -0.1 -0.52 3,642451600-149347,83317.7000434-30455634-179
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'11/05 19.15 0 0 4,0741,471711+760348,20117.70002.3913-10.61,473724+749
20'11/04 19.15 +0.1 +0.52 3,7941,024686+338347,66517.700010429+74.61,128715+413
20'11/03 19.05 +0.15 +0.79 3,0181,259533+726347,45517.740+44627+191,309560+749
20'11/02 18.9 +0.2 +1.07 2,5571,3261,072+254346,71717.640+4116.1-15.11,3311,088+243
20'10/30 18.7 -0.35 -1.84 5,0241,3532,481-1,128346,39717.6000109112-31,4622,593-1,131
20'10/29 19.05 -0.15 -0.78 2,7431,099456+643347,41217.7000897.2+81.81,188463+725
20'10/28 19.2 -0.2 -1.03 2,669674553+121346,80017.640+425188-163703741-38
20'10/27 19.4 0 0 3,9061,7971,607+190346,71617.60009033+571,8871,640+247
20'10/26 19.4 +0.1 +0.52 3,8341,688744+944346,47917.640+41701+1691,862745+1,117
20'10/23 19.3 +0.05 +0.26 3,5901,3731,000+373345,49817.690+91211+11,3941,011+383
20'10/22 19.25 +0.15 +0.79 5,6684,3812,768+1,613345,18517.6130+133094-644,4242,862+1,562
20'10/21 19.1 +0.05 +0.26 3,4021,057386+671343,38417.40003274-2711,060660+400
20'10/20 19.05 +0.05 +0.26 3,5041,0011,044-43341,74017.4000937-281,0101,081-71
20'10/19 19 +0.15 +0.8 2,5671,140579+561341,70417.4000425+371,182584+598
20'10/16 18.85 -0.15 -0.79 2,044821460+361341,13617.30001322-9834482+352
20'10/15 19 +0.2 +1.06 3,768522262+260340,89117.390+92216+6553278+275
20'10/14 18.8 -0.05 -0.27 4,384000340,63117.3130+133059-294359-16
20'10/13 18.85 -0.15 -0.79 2,8495101,144-634340,37617.380+8367+295541,151-597
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'10/12 19 -0.2 -1.04 4,9617491,188-439341,00117.30000007491,188-439
20'10/08 19.2 +0.25 +1.32 6,1642351,258-1,023341,37117.4000071-712351,329-1,094
20'10/07 18.95 +0.2 +1.07 2,481346434-88342,34217.40004623+23392457-65
20'10/06 18.75 +0.25 +1.35 4,169754576+178342,37917.430+3824+78839580+259
20'10/05 18.5 0 0 2,820864368+496342,36517.40001645-29880413+467
20'09/30 18.5 +0.2 +1.09 3,030860351+509341,80017.400086100-14946451+495
20'09/29 18.3 -0.15 -0.81 3,9008311,210-379341,25317.40002879-518591,289-430
20'09/28 18.45 +0.35 +1.93 6,7114881,286-798341,57917.400014918+1316371,304-667
20'09/25 18.1 -0.25 -1.36 7,5991,4781,350+128342,30417.450+52301-2991,4851,651-166
20'09/24 18.35 -0.55 -2.91 6,4537712,209-1,438342,02217.440+454149-958292,358-1,529
20'09/23 18.9 -0.35 -1.82 5,751658874-216343,33217.408.03-8.037254-2476651,136-471
20'09/22 19.25 -0.3 -1.53 4,6351,248836+412343,56317.5414-100235-2351,2521,085+167
20'09/21 19.55 -0.05 -0.26 3,8861,077399+678343,09017.44.910+4.915086-361,132485+647
20'09/18 19.6 -0.15 -0.76 3,826920862+58.4342,33017.421+1016-16922879+43.4
20'09/17 19.75 -0.25 -1.25 6,2589051,273-368342,23017.43.992+1.9912525-5139211,800-879
20'09/16 20 +0.6 +3.09 12,9842,634799+1,835343,30317.4000591343+2483,2251,142+2,083
20'09/15 19.4 -0.15 -0.77 6,1741,390487+903341,58517.405.13-5.133561-261,425553+872
20'09/14 19.55 +0.25 +1.3 4,7137291,034-305340,72817.30005934+257881,068-280
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/11 19.3 -0.2 -1.03 7,6461,5851,830-245341,61417.450+51429-151,6041,859-255
20'09/10 19.5 -0.3 -1.52 8,1501,0131,132-119341,92817.400025252-2271,0381,384-346
20'09/09 19.8 -0.1 -0.5 8,5969282,674-1,746342,33517.410+111061+491,0392,735-1,696
20'09/08 19.9 -0.3 -1.49 14,6893,5292,584+945343,96517.50000182-1823,5292,766+763
20'09/07 20.2 +0.2 +1 33,8871,8457,057-5,212342,91717.44,0000+4,000443714-2716,2887,771-1,483
20'09/04 20 +0.7 +3.63 48,1523,3906,356-2,966348,10117.72,0010+2,0011,286837+4496,6777,193-516
20'09/03 19.3 +0.7 +3.76 17,0122,1851,774+411350,94617.802-21,036334+7023,2212,110+1,111

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。