Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2352 佳世達股價高PBR低資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.25 -0.25 -1.11% 22.5 22.5 22.6 22.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,0599,086 萬 1,460 2.8 張/筆 22.38 元 11.01 1.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,7821.08 億 1,360 3.5 張/筆 22.61 元 -0.3 (-1.32%)

連漲連跌: 連2跌  ( -0.55元 / -2.41%)        
財報評分: 最新36分 / 平均35分        上市指數: 11525.6 (75.18 / +0.66%)

2352 佳世達 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 11/15 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 386 815 -429連2買→3賣 226,326 235,197 -8,871 0.45%
自營商 0 0 0- 0 0 0 0%
合計 386 815 -429連2買→3賣 438,091 22.27% 226,326 235,197 -8,871 0.45%
投信合計 0 0 0賣→無 21,273 11,792 +9,482 0.48%
自營商自行買賣 3 55 -52買→2賣 9,346 12,570 -3,224 0.16%
避險 23 5 +18無→買 38,007 24,993 +13,014 0.66%
合計 26 60 -34連2買→2賣 46,053 37,560 +8,493 0.43%
總計 412 875 -463連2買→3賣 293,653 284,550 +9,103 0.46%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-1,750
(0.09%)
-2,003
(0.1%)
+381
(0.02%)
+4,947
(0.25%)
+11,524
(0.59%)
+28,291
(1.44%)
+19,662
(1%)
-8,355
(0.42%)
-50,721
(2.58%)
-50,721
(2.58%)
-50,721
(2.58%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-1,750
(0.09%)
-2,003
(0.1%)
+381
(0.02%)
+4,947
(0.25%)
+11,524
(0.59%)
+28,291
(1.44%)
+19,662
(1%)
-8,355
(0.42%)
+100,102
(5.09%)
+226,745
(11.53%)
+178,615
(9.08%)
投信合計
(佔發行量)
-2
(0%)
-2
(0%)
+11
(0%)
-145
(0.01%)
-2,533
(0.13%)
-1,020
(0.05%)
+9,159
(0.47%)
+19,173
(0.97%)
+34,326
(1.75%)
+35,769
(1.82%)
+20,662
(1.05%)
自營商自行買賣
(佔發行量)
-98
(0%)
0
(0%)
-1
(0%)
-102
(0.01%)
-663
(0.03%)
-1,500
(0.08%)
-1,402
(0.07%)
-2,848
(0.14%)
-5,716
(0.29%)
-739
(0.04%)
-739
(0.04%)
避險
(佔發行量)
+18
(0%)
+1
(0%)
+52
(0%)
+1,317
(0.07%)
+10,960
(0.56%)
+9,514
(0.48%)
+15,925
(0.81%)
+15,543
(0.79%)
+20,552
(1.04%)
+12,750
(0.65%)
+12,750
(0.65%)
合計
(佔發行量)
-80
(0%)
+1
(0%)
+51
(0%)
+1,215
(0.06%)
+10,297
(0.52%)
+8,014
(0.41%)
+13,226
(0.67%)
+11,398
(0.58%)
+13,539
(0.69%)
+5,467
(0.28%)
+17,310
(0.88%)
總計
(佔發行量)
-1,832
(0.09%)
-2,004
(0.1%)
+443
(0.02%)
+6,017
(0.31%)
+19,288
(0.98%)
+35,285
(1.79%)
+42,047
(2.14%)
+22,217
(1.13%)
+147,967
(7.52%)
+267,981
(13.63%)
+216,586
(11.01%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/15 22.25 -0.25 -1.11 4,059386815-429438,09122.30002660-34412875-463
19'11/14 22.5 -0.3 -1.32 4,7823761,697-1,321438,52022.302-2046-463761,745-1,369
19'11/13 22.8 0 0 4,193584837-253439,84122.400012140+81705877-172
19'11/12 22.8 +0.7 +3.17 7,4862,831979+1,852440,09322.4130+138232+502,9261,011+1,915
19'11/11 22.1 -0.55 -2.43 11,9971,8691,337+532438,23122.30000001,8691,337+532
19'11/08 22.65 -0.4 -1.74 8,1041,0682,248-1,180437,52922.220+213763+741,2072,311-1,104
19'11/07 23.05 +0.05 +0.22 4,3291,033434+599437,98522.3010-1034461+2831,377505+872
19'11/06 23 +0.15 +0.66 10,3044,443430+4,013437,42122.21.35150-149659185+4745,103765+4,338
19'11/05 22.85 -0.2 -0.87 5,4787911,274-483433,4092220+22536+2471,0461,280-234
19'11/04 23.05 +0.15 +0.66 6,8982,109492+1,617434,16622.101-114357+862,252550+1,702
19'11/01 22.9 +0.05 +0.22 9,1531,692985+707432,54922342-3932810+3182,0231,037+986
19'10/31 22.85 +0.05 +0.22 9,0042,6061,955+651431,84222000569144+4253,1752,099+1,076
19'10/30 22.8 +0.4 +1.79 20,5193,5501,897+1,653431,19121.9130+1358015+5654,1431,912+2,231
19'10/29 22.4 -0.1 -0.44 8,361941649+292429,53821.800081233+7791,753682+1,071
19'10/28 22.5 +0.1 +0.45 4,7693811,032-651429,24621.841450-40943518+4178571,500-643
19'10/25 22.4 -0.25 -1.1 7,5631,230585+645429,90721.80669-669881196+6852,1111,450+661
19'10/24 22.65 -0.1 -0.44 6,6376491,035-386429,28121.80200-200914203+7111,5631,438+125
19'10/23 22.75 +0.15 +0.66 9,1781,4981,248+250429,66821.80003,737398+3,3395,2351,646+3,589
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/22 22.6 +0.25 +1.12 16,5472,5241,826+698429,62721.801,174-1,1741,13183+1,0483,6553,083+572
19'10/21 22.35 +0.3 +1.36 7,9211,826249+1,577428,95421.810+11,0464+1,0422,873253+2,620
19'10/18 22.05 +0.3 +1.38 13,0088,7777,407+1,370427,63121.716884+84390411-219,3357,902+1,433
19'10/17 21.75 0 0 3,5629061,135-229425,97321.64.620+4.6289315-2261,0001,450-450
19'10/16 21.75 0 0 8,1502,5331,282+1,251426,35621.7012.2-12.2154352-1982,6871,646+1,041
19'10/15 21.75 -0.4 -1.81 8,2211,8202,484-664425,10521.60140-14030830+2782,1282,654-526
19'10/14 22.15 +0.1 +0.45 7,5431,0652,550-1,485425,79721.60002905+2851,3552,555-1,200
19'10/09 22.05 +0.15 +0.68 6,0422,2741,593+681426,22421.701-19520+9523,2261,594+1,632
19'10/08 21.9 -0.25 -1.13 7,1222,5651,449+1,116425,54321.600072630+6963,2911,479+1,812
19'10/07 22.15 +0.05 +0.23 9,4011,7961,215+581424,69821.660+61,6556+1,6493,4571,221+2,236
19'10/04 22.1 +0.35 +1.61 13,3752,1651,892+273424,11721.600086112-262,2512,004+247
19'10/03 21.75 -0.15 -0.68 4,463657443+214424,01221.60004956-7706499+207
19'10/02 21.9 +0.05 +0.23 11,0372,2071,709+498424,23921.6450+45159151+82,4111,860+551
19'10/01 21.85 +0.7 +3.31 20,1227,7432,192+5,551423,71421.510+124017+2237,9842,209+5,775
19'09/27 21.15 -0.35 -1.63 8,9251,4511,387+64418,54421.302-297599-5021,5481,988-440
19'09/26 21.5 +0.2 +0.94 19,1841,7691,387+382418,47021.31530+153547278+2692,4691,665+804
19'09/25 21.3 +0.05 +0.24 3,3381,253550+703418,04821.22000+2001822-41,471572+899
19'09/24 21.25 -0.15 -0.7 6,3754951,645-1,150417,49621.22987+2910236-2367931,888-1,095
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/23 21.4 +0.3 +1.42 8,6811,3731,101+272418,72921.3017-176539-5331,3791,657-278
19'09/20 21.1 +0.1 +0.48 7,5464,6242,595+2,029418,45721.3015-156310-3044,6302,920+1,710
19'09/19 21 -0.05 -0.24 3,224295271+24416,43821.2021-21549-44300341-41
19'09/18 21.05 -0.1 -0.47 4,3371,314228+1,086416,41421.2017-172121-1191,316366+950
19'09/17 21.15 +0.1 +0.48 8,9712,307413+1,894415,32821.10008522-5142,315935+1,380
19'09/16 21.05 -0.1 -0.47 5,9891,499692+807413,691213.661,201-1,1971430-161,5171,923-407
19'09/12 21.15 -0.15 -0.7 4,536946143+803413,32421000172462-2901,118605+513
19'09/11 21.3 +0.15 +0.71 4,6931,513406+1,108412,634215011+50029292-2632,043698+1,344
19'09/10 21.15 -0.25 -1.17 8,6163,6122,729+883411,52620.950017+4832316-3144,1143,062+1,052
19'09/09 21.4 +0.05 +0.23 9,2876481,311-663410,64320.95000+50084239-1551,2321,550-318
19'09/06 21.35 +0.15 +0.71 10,1982,504764+1,740411,32220.9750+7580736-6562,6591,500+1,160
19'09/05 21.2 -0.3 -1.4 25,8632,2152,870-655409,58220.8666600+66511,271-1,2202,9324,741-1,809
19'09/04 21.5 +1.15 +5.65 33,3145,3341,460+3,874410,24120.81260+126636640-46,0962,100+3,996
19'09/03 20.35 -0.2 -0.97 7,6761,965867+1,098406,35620.70667-66710316-3061,9751,850+125
19'09/02 20.55 +0.5 +2.49 14,2975471,860-1,313405,24820.610+1296549-2538442,409-1,565
19'08/30 20.05 +0.65 +3.35 15,9171,5292,247-718406,56120.71,0000+1,00014714-7002,5432,961-418
19'08/29 19.4 +0.3 +1.57 5,2798331,695-862407,10920.720+2566+508911,701-810
19'08/28 19.1 0 0 2,9035141,255-741409,21220.81070+1070006211,255-634
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'08/27 19.1 -0.1 -0.52 1,905512668-156408,45320.82551-549240+245381,219-681
19'08/26 19.2 -0.3 -1.54 2,603394145+249409,42020.800053011+519924156+768
19'08/23 19.5 +0.1 +0.52 2,196266508-242409,14120.82970+297048-48563556+7
19'08/22 19.4 -0.05 -0.26 4,372459887-428409,25920.80800-8002056-364791,743-1,264
19'08/21 19.45 +0.1 +0.52 2,352524799-275409,68720.85000+5000557-5571,0241,356-332
19'08/20 19.35 -0.05 -0.26 2,174250756-506409,72620.810+1270148+122521904-383
19'08/19 19.4 +0.25 +1.31 3,332417972-555410,14720.85970+5971972-531,0331,044-11

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。