Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2349 錸德資料日期: 06/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.81 9.85 -0.04 -0.41% 1.62% 9.85 9.96 9.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4131,391 萬 626 2.3 張/筆 9.85 元 1.12 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5761,553 萬 641 2.5 張/筆 9.85 元 +0.07 (+0.72%)

連漲連跌: 首日下跌  ( -0.04元 / -0.41%)        
財報評分: 最新40分 / 平均35分        上市指數: 17213.52 (54.3 / +0.32%)

2349 錸德 法人買賣超月線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 21M06 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 6,069 3,514 +2,555賣→買 93,075 83,287 +9,788 1.41%
自營商 0 0 0- 0 0 0 0%
合計 6,069 3,514 +2,555賣→買 86,366 12.45% 93,075 83,287 +9,788 1.41%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0- 0 0 0 0%
避險 0 0 0- 0 0 0 0%
合計 0 0 0- 0 0 0 0%
總計 6,069 3,514 +2,555賣→買 93,075 83,287 +9,788 1.41%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/10
~06/11
3日
06/09
~06/11
5日
06/07
~06/11
10日
05/31
~06/11
一個月
05/13
~06/11
三個月
03/15
~06/11
半年
20'12/14
~06/11
一年
20'06/12
~06/11
三年
18'06/13
~06/11
五年
16'06/13
~06/11
十年
11'06/13
~06/11
外資不含自營
(佔發行量)
-152
(0.02%)
-410
(0.06%)
-1,067
(0.15%)
+2,098
(0.3%)
-504
(0.07%)
+7,698
(1.11%)
+10,734
(1.55%)
+3,930
(0.57%)
-51,665
(7.45%)
-17,960
(2.59%)
-17,960
(2.59%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-152
(0.02%)
-410
(0.06%)
-1,067
(0.15%)
+2,098
(0.3%)
-504
(0.07%)
+7,698
(1.11%)
+10,734
(1.55%)
+3,930
(0.57%)
-51,665
(7.45%)
+145,667
(21%)
+141,721
(20.43%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-18,748
(2.7%)
-39,228
(5.66%)
+9,261
(1.34%)
+7,592
(1.09%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-24,182
(3.49%)
+368
(0.05%)
+321
(0.05%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-24,182
(3.49%)
+368
(0.05%)
+1,052
(0.15%)
總計
(佔發行量)
-152
(0.02%)
-410
(0.06%)
-1,067
(0.15%)
+2,098
(0.3%)
-504
(0.07%)
+7,698
(1.11%)
+10,734
(1.55%)
-14,819
(2.14%)
-115,074
(16.59%)
+155,296
(22.39%)
+150,365
(21.68%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
21M06 9.81 -0.19 -1.9 21.86.073.51+2.5586.412.40000006.073.51+2.55
21M05 10 -2.45 -19.68 13629.232.8-3.5783.812.100000029.232.8-3.57
21M04 12.45 +1.95 +18.57 25334.527.1+7.4787.412.600000034.527.1+7.47
21M03 10.5 +0.05 +0.48 88.910.310.4-0.1879.911.500000010.310.4-0.18
21M02 10.45 +0.3 +2.96 44.67.163.45+3.7180.111.50000007.163.45+3.71
21M01 10.15 -0.75 -6.88 85.65.836.03-0.276.4110000005.836.03-0.2
20M12 10.9 -0.1 -0.91 25418.520.8-2.2676.61100000018.520.8-2.26
20M11 11 +0.6 +5.77 1238.5413.7-5.1878.811.40000008.5413.7-5.18
20M10 10.4 +0.15 +1.46 1239.525.96+3.568412.10000009.525.96+3.56
20M09 5.53 -0.34 -5.79 33821.727.9-6.2314911.600000021.727.9-6.23
20M08 5.87 +0.51 +9.51 25027.323.2+4.1115512.100000027.323.2+4.11
20M07 5.36 +0.12 +2.29 25423.625.6-2.0115111.801.44-1.4400023.627-3.45
20M06 5.24 -0.45 -7.91 17915.113.5+1.6315311.9017.7-17.70.010.01015.131.2-16.1
20M05 5.69 +0.65 +12.9 34917.636.3-18.715111.801.87-1.8700017.638.1-20.6
20M04 5.04 +0.8 +18.87 91.316.98.94+7.9217013.201.34-1.3400016.910.3+6.58
20M03 4.24 -1.1 -20.6 12517.317+0.316212.60.060.59-0.5300017.417.6-0.23
20M02 5.34 -0.52 -8.87 68.69.147.6+1.5416212.60.041.2-1.160.020.0209.28.82+0.38
20M01 5.86 -1.26 -17.7 58.62.935.82-2.8916012.50.120.6-0.480.010.04-0.033.056.45-3.41
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
19M12 7.12 +0.14 +2.01 1289.722.1-12.416312.72.511.5+1.010.030+0.0312.223.6-11.4
19M11 6.98 -1.11 -13.72 1035.711.7-617613.70000.010+05.7111.7-6
19M10 8.09 -0.67 -7.65 9812.810.2+2.6418214.201.2-1.20.11.62-1.5212.913-0.08
19M09 8.76 +0.22 +2.58 1339.747.95+1.7917913.900.01-0.011.630.11+1.5211.48.07+3.3
19M08 8.54 -0.2 -2.29 723.763.1+0.6617713.81.90+1.90.50.58-0.096.163.68+2.47
19M07 8.74 -0.3 -3.32 1036.277.67-1.417713.81.380.59+0.790.110.32-0.217.768.58-0.82
19M06 9.04 +0.47 +5.48 78.26.738.55-1.8217813.95.320.13+5.190.290.04+0.2512.38.72+3.62
19M05 8.57 -1.73 -16.8 12115.616.2-0.58180140.640+0.640.140.09+0.0516.416.3+0.11
19M04 10.3 -1.05 -9.25 1394.9913.5-8.5180140.550+0.550.290.74-0.465.8214.2-8.41
19M03 11.35 +0.25 +2.25 23223.318.6+4.7718914.70.010+02.292.73-0.4425.621.3+4.33
19M02 11.1 +0.3 +2.78 91.776.38+0.6318414.300.05-0.050.760.1+0.667.766.53+1.24
19M01 10.8 0 0 1587.4411.2-3.8118414.30.510.77-0.260.750.51+0.248.712.5-3.82
18M12 10.8 -1.65 -13.25 33412.228.4-16.218714.62.051.55+0.53.425.55-2.1317.635.5-17.9
18M11 12.45 +2.55 +25.76 32927.126.1+1.0120415.81.10+1.12.620.55+2.0730.826.7+4.18
18M10 9.9 -3.8 -27.74 33325.622.6+3.0320315.82.378.72-6.350.113.24-3.1328.134.5-6.45
18M09 13.7 +2.4 +21.24 25117.114.7+2.3720015.51.36.39-5.090.82.46-1.6719.223.6-4.38
18M08 11.3 -3.4 -23.13 51153.871.9-18.127115.31.0522.4-21.43.918.85-4.9458.8103-44.4
18M07 14.7 +0.05 +0.34 71882.270+12.228916.42.683.26-0.5814.118.4-4.269991.6+7.39
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
18M06 14.65 -0.75 -4.87 1,11689.5104-14.627715.736.22.27+33.93334.3-1.33159141+18
18M05 15.4 +9.5 +161.02 1,00180.645.4+35.229116.511.64.31+7.2522.16.5+15.611456.2+58.1
18M04 5.9 +0.49 +9.06 4242623.9+2.1625614.52.30+2.30.440.42+0.0228.824.3+4.48
18M03 5.41 +0.16 +3.05 21610.65.85+4.725414.43.60+3.60.530.52+0.0114.76.37+8.31
18M02 5.25 -0.35 -6.25 1296.9712.2-5.1924914.110+10.010.0207.9812.2-4.19
18M01 5.6 +0.94 +20.17 33216.49.71+6.6925414.49.60.6+900+02610.3+15.7
17M12 4.66 -0.06 -1.27 50.29.136.41+2.72248140000009.136.41+2.72
17M11 4.72 -0.29 -5.79 66.34.732.23+2.524513.900000+04.732.23+2.5
17M10 5.01 -0.11 -2.15 45.44.271.85+2.4224313.70000004.271.85+2.42
17M09 5.12 +0.03 +0.59 1239.965.6+4.3624013.600000.0109.965.6+4.36
17M08 5.09 -0.01 -0.2 787.744.37+3.3723613.40000007.744.37+3.37
17M07 5.1 -0.18 -3.41 64.94.895.42-0.5423413.20000.020.14-0.124.915.56-0.65
17M06 5.28 -0.25 -4.52 1207.428.09-0.6723413.30000.120+0.127.538.09-0.56
17M05 5.53 +0.41 +8.01 11615.15.68+9.4623613.300000015.15.68+9.46
17M04 5.12 -0.52 -9.22 90.76.859.05-2.222712.800000.01-0.016.859.05-2.2
17M03 5.64 -0.52 -8.44 14711.79.31+2.3722912.90000.040.01+0.0411.79.31+2.4
17M02 6.16 +1 +19.38 40818.815.2+3.6222612.80000.060.05+0.0118.915.2+3.63
17M01 5.16 +0.06 +1.18 67.62.074.89-2.8222212.600000.02-0.022.074.91-2.84
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
16M12 5.1 0 0 10810.27.49+2.722412.70000.050.01+0.0310.27.5+2.73
16M11 5.1 -0.34 -6.25 18515.210+5.1722112.50000.110.18-0.0815.310.2+5.1
16M10 5.44 -0.93 -14.6 1686.237.97-1.7421712.30000.180.26-0.086.418.23-1.82
16M09 6.37 +2.45 +62.5 51084.615.9+68.721712.30000.720.45+0.2785.316.4+68.9
16M08 3.92 -0.05 -1.26 4696526.3+38.72569.810000.020.11-0.096526.4+38.6
16M07 3.97 +1.19 +42.81 52545.123.1+222198.360000.030.02+0.0145.123.1+22
16M06 2.78 +0.22 +8.59 15814.47.64+6.81977.5200000.03-0.0314.47.67+6.77
16M05 2.56 -0.26 -9.22 1793112.2+18.81897.2500000.01-0.013112.2+18.8
16M04 2.82 +0.09 +3.3 23315.715.7-0.051726.5900000.01015.715.8-0.05
16M03 2.73 -0.01 -0.36 12219.410.8+8.661726.5900000.01-0.0119.410.8+8.65
16M02 2.74 +0.07 +2.62 57.612.64.95+7.71646.2500000+012.74.95+7.7
16M01 2.67 -0.23 -7.93 10619.513.3+6.191565.970000.010.02019.513.3+6.19
15M12 2.9 +0.02 +0.69 13421.612.1+9.441505.740000.020+0.0221.612.1+9.46
15M11 2.88 -0.07 -2.37 1331113-1.991405.3700000.01-0.011113-2
15M10 2.95 +0.04 +1.37 12110.97.41+3.491425.4400000010.97.41+3.49
15M09 2.91 +0.02 +0.69 16717.410.7+6.681395.30000.010.01017.410.7+6.68
15M08 2.89 +0.02 +0.7 17214.911.1+3.841325.0500000.01-0.0114.911.1+3.83
15M07 2.87 -0.4 -12.23 1196.8610.5-3.641284.90000006.8610.5-3.64
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
15M06 3.27 +0.22 +7.21 40616.822-5.21325.040000.030.03+016.822-5.2
15M05 3.05 -0.08 -2.56 1368.3510.9-2.521365.190000008.3510.9-2.53
15M04 3.13 -0.17 -5.15 10810.58.86+1.641375.2400000.06-0.0610.58.92+1.58
15M03 3.3 -0.38 -10.33 1176.715.9-9.221385.260000.070.0706.7716-9.22
15M02 3.68 -0.03 -0.81 60.17.9810-2.031465.590000.120.07+0.058.110.1-1.98
15M01 3.71 -0.1 -2.62 17015.920.6-4.671485.670000.050.07-0.021620.7-4.7
14M12 3.81 +0.65 +20.57 17422.511+11.51535.850000.010.01022.511+11.5
14M11 3.16 -0.3 -8.67 78.33.428.49-5.071405.360000003.428.49-5.07
14M10 3.46 -0.22 -5.98 11815.414.5+0.891465.570000.050.08-0.0315.514.6+0.85
14M09 3.68 -0.42 -10.24 1005.8312.6-6.811435.460000.010.07-0.065.8412.7-6.87
14M08 4.1 -0.42 -9.29 14112.19.37+2.751505.710000.020.04-0.0212.19.41+2.72
14M07 4.52 -0.18 -3.83 1949.8521.6-11.81475.6100.07-0.070.160.06+0.11021.8-11.7
14M06 4.7 +0.12 +2.62 1916.7512.9-6.141586.050000.020.01+06.7712.9-6.14
14M05 4.58 -0.14 -2.97 1185.537.39-1.861656.2900000.0105.537.4-1.86
14M04 4.72 -0.14 -2.88 1594.855.06-0.21666.3500.03-0.030.020.02+04.875.1-0.23
14M03 4.86 -0.41 -7.78 1545.25.22-0.021676.360000.040.04+0.015.255.26-0.01
14M02 5.27 +0.11 +2.13 1746.98.66-1.771676.3600.05-0.050.030.09-0.066.938.81-1.88
14M01 5.16 +0.11 +2.18 3765.217.01-1.81686.430000.060.04+0.025.277.05-1.78
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13M12 5.05 +0.22 +4.55 2535.36.38-1.081706.50000.060.03+0.035.366.4-1.05
13M11 4.83 +0.07 +1.47 24113.213.5-0.31716.540000.030.03+013.313.6-0.31
13M10 4.76 -0.39 -7.57 18911.29.6+1.641726.550000.010.01011.39.62+1.64
13M09 5.15 -0.16 -3.01 2058.314.17+4.141706.4900.03-0.030.020+0.028.334.2+4.13
13M08 5.31 -0.41 -7.17 2499.676.04+3.631666.330000.030.21-0.189.76.25+3.45
13M07 5.72 +0.06 +1.06 5356.998.57-1.581626.190.190.09+0.10.530.36+0.167.719.03-1.32
13M06 5.66 -0.61 -9.73 80925.126.6-1.461646.2500.04-0.040.10.1025.226.7-1.51
13M05 6.27 +2.34 +59.54 83918.310.7+7.621656.3100.02-0.020.080.06+0.0218.410.8+7.62
13M04 3.93 +0.09 +2.34 29118.511.4+7.11586.020.080.01+0.0800.02-0.0218.611.5+7.16
13M03 3.84 +0.09 +2.4 2587.827.6+0.221505.6800.05-0.050.040+0.047.857.65+0.2
13M02 3.75 +0.18 +5.04 2105.9811.5-5.481535.7800.35-0.350.010.01+05.9911.8-5.82
13M01 3.57 -0.4 -10.08 25914.315-0.651595.9900.21-0.210.040.08-0.0414.315.2-0.9
12M12 3.97 +1.02 +34.58 51116.518.3-1.811716.4600.06-0.060.10.06+0.0316.618.4-1.83
12M11 2.95 -0.04 -1.34 14014.913.9+1.031816.830.10+0.100.05-0.041513.9+1.09
12M10 2.99 -0.9 -23.14 32118.113.4+4.681806.790.090.16-0.070.10.12-0.0118.313.7+4.6
12M09 3.89 -0.03 -0.77 22115.433.1-17.71756.620.190+0.190.060.04+0.0215.633.2-17.5
12M08 3.92 -0.05 -1.26 14222.13.1+191826.880.10.08+0.020.140.04+0.122.33.22+19.1
12M07 3.97 -0.28 -6.59 1355.9413.1-7.131545.8200.14-0.130.240.16+0.086.1913.4-7.18
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
12M06 4.25 0 0 14812.54.44+8.041595.980.090.23-0.140.060.09-0.0312.64.75+7.87
12M05 4.25 -0.1 -2.3 1435.387.07-1.691515.680.140.04+0.100.14-0.145.527.25-1.73
12M04 4.35 -0.74 -14.54 17410.115.3-5.211525.750.015.53-5.520.080.07+0.0110.220.9-10.7
12M03 5.09 -0.81 -13.73 36719.248-28.81575.940.0610.6-10.60.170.2-0.0319.458.8-39.4
12M02 5.9 +1.24 +26.61 68021.632-10.41887.18.453.55+4.90.10.09+0.0230.135.7-5.52
12M01 4.66 +0.09 +1.97 2071226.8-14.82057.730.010.14-0.130.070.04+0.041227-14.9
11M12 4.57 +0.07 +1.56 27011.414.2-2.772238.4410.30.03+10.30.120.03+0.0921.814.2+7.63
11M11 4.5 -1.34 -22.95 269145.8+8.192188.230.090.08+0.010.010.05-0.0414.15.93+8.17
11M10 5.84 +0.42 +7.75 26312.18.74+3.352067.780.090.13-0.040.080.08012.38.96+3.31
11M09 5.42 0 0 38330.524.1+6.472037.651.451.42+0.030.230.2+0.0332.225.7+6.53
11M08 5.42 -1.67 -23.55 39722.128-5.862027.640.380.85-0.480.170.11+0.0622.728.9-6.27
11M07 7.09 -0.84 -10.59 2338.535.08+3.452027.610.010.0200.830.28+0.559.385.38+4
11M06 7.93 -0.27 -3.29 27114.27.36+6.841987.490.660.16+0.50.20.14+0.0615.17.66+7.4

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。