Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2349 錸德資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.46 9.38 +0.08 +0.85% 1.81% 9.38 9.48 9.31
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2641,191 萬 500 2.5 張/筆 9.42 元 1.1 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,012946.6 萬 501 2 張/筆 9.35 元 +0.07 (+0.75%)

連漲連跌: 連3漲  ( +0.21元 / +2.27%)        
財報評分: 最新40分 / 平均35分        上市指數: 16900.67 (195.21 / +1.17%)

2349 錸德 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 10/19 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 507 44 +463賣→3買 120,734 123,820 -3,086 0.44%
自營商 0 0 0- 0 0 0 0%
合計 507 44 +463賣→3買 73,492 10.59% 120,734 123,820 -3,086 0.44%
投信合計 0 0 0- 41 5 +36 0.01%
自營商自行買賣 0 0 0- 0 0 0 0%
避險 0 0 0- 0 0 0 0%
合計 0 0 0- 0 0 0 0%
總計 507 44 +463賣→3買 120,775 123,825 -3,050 0.44%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
10/18
~10/19
3日
10/15
~10/19
5日
10/13
~10/19
10日
10/05
~10/19
一個月
09/22
~10/19
三個月
07/21
~10/19
半年
04/21
~10/19
一年
20'10/20
~10/19
三年
18'10/22
~10/19
五年
16'10/20
~10/19
十年
11'10/21
~10/19
外資不含自營
(佔發行量)
+737
(0.11%)
+1,081
(0.16%)
+1,139
(0.16%)
+1,121
(0.16%)
+855
(0.12%)
-6,571
(0.95%)
-19,216
(2.77%)
-10,936
(1.58%)
-57,199
(8.25%)
-30,834
(4.45%)
-30,834
(4.45%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+737
(0.11%)
+1,081
(0.16%)
+1,139
(0.16%)
+1,121
(0.16%)
+855
(0.12%)
-6,571
(0.95%)
-19,216
(2.77%)
-10,936
(1.58%)
-57,199
(8.25%)
-1,880
(0.27%)
+119,000
(17.15%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
-4
(0%)
+2
(0%)
+6
(0%)
+36
(0.01%)
+36
(0.01%)
-13,164
(1.9%)
+9,297
(1.34%)
+7,621
(1.1%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-63
(0.01%)
+200
(0.03%)
+321
(0.05%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-63
(0.01%)
+200
(0.03%)
+359
(0.05%)
總計
(佔發行量)
+737
(0.11%)
+1,081
(0.16%)
+1,139
(0.16%)
+1,117
(0.16%)
+857
(0.12%)
-6,565
(0.95%)
-19,180
(2.76%)
-10,900
(1.57%)
-70,426
(10.15%)
+7,617
(1.1%)
+126,979
(18.31%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/19 9.46 +0.08 +0.85 1,26450744+46373,49210.600000050744+463
10/18 9.38 +0.07 +0.75 1,01229117+27473,02910.500000029117+274
10/15 9.31 +0.06 +0.65 9883495+34472,75510.50000003495+344
10/14 9.25 0 0 8354560-1572,41110.40000004560-15
10/13 9.25 -0.1 -1.07 97714471+7372,42610.400000014471+73
10/12 9.35 +0.04 +0.43 1,357284251+3372,35310.404-4000284255+29
10/08 9.31 +0.02 +0.22 1,04414976+7372,32010.400000014976+73
10/07 9.29 +0.21 +2.31 9942835+27872,24710.40000002835+278
10/06 9.08 -0.2 -2.16 99010146-13671,96910.400000010146-136
10/05 9.28 +0.13 +1.42 1,751176442-26672,10510.4000000176442-266
10/04 9.15 -0.3 -3.17 2,41794561-46772,37110.400000094561-467
10/01 9.45 -0.19 -1.97 2,08131401-37072,83810.500000031401-370
09/30 9.64 +0.07 +0.73 1,329565199+36673,20810.6000000565199+366
09/29 9.57 -0.11 -1.14 2,097135631-49672,84210.5000000135631-496
09/28 9.68 -0.03 -0.31 1,659312147+16573,33810.6000000312147+165
09/27 9.71 +0.12 +1.25 2,45793040.3+89073,17310.500000093040.3+890
09/24 9.59 +0.02 +0.21 1,34912874+5472,28310.460+600013474+60
09/23 9.57 +0.04 +0.42 9218786+172,22910.40000008786+1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/22 9.53 -0.09 -0.94 1,797172581-40972,22810.4000000172581-409
09/17 9.62 +0.12 +1.26 1,708703552+15172,63710.5000000703552+151
09/16 9.5 0 0 1,11912236-22472,48710.410+100013236-223
09/15 9.5 -0.1 -1.04 1,04648196-14872,71110.500000048196-148
09/14 9.6 0 0 1,13616452+11272,85910.500000016452+112
09/13 9.6 +0.01 +0.1 92415225+12772,74710.500000015225+127
09/10 9.59 0 0 9368856+3272,62010.50000008856+32
09/09 9.59 +0.12 +1.27 1,53255995+46472,58810.500000055995+464
09/08 9.47 -0.13 -1.35 1,463106267-16172,12410.4000000106267-161
09/07 9.6 -0.06 -0.62 1,5474899-5172,28510.430+30005199-48
09/06 9.66 -0.22 -2.23 1,63856268-21272,33610.400000056268-212
09/03 9.88 -0.02 -0.2 1,918303155+14872,54810.4000000303155+148
09/02 9.9 +0.07 +0.71 2,828380824-44472,40010.4000000380824-444
09/01 9.83 +0.14 +1.44 2,281635333+30272,84410.5000000635333+302
08/31 9.69 +0.05 +0.52 1,064142186-4472,54210.4000000142186-44
08/30 9.64 -0.03 -0.31 1,128168151+1772,58610.5000000168151+17
08/27 9.67 -0.01 -0.1 1,58874202-12872,56910.500000074202-128
08/26 9.68 +0.01 +0.1 1,602101468-36772,69710.5000000101468-367
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/25 9.67 +0.08 +0.83 1,870537148+38973,06410.5000000537148+389
08/24 9.59 +0.01 +0.1 2,344161594-43372,67510.5000000161594-433
08/23 9.58 +0.15 +1.59 3,309634320+31473,10810.5000000634320+314
08/20 9.43 -0.12 -1.26 3,597209239-3072,79410.5000000209239-30
08/19 9.55 -0.27 -2.75 2,13743292-24972,82410.500000043292-249
08/18 9.82 0 0 2,565312445-13373,07310.5000000312445-133
08/17 9.82 +0.29 +3.04 2,761879150+72973,20610.6000000879150+729
08/16 9.53 -0.38 -3.83 4,651420304+11672,47710.4000000420304+116
08/13 9.91 -0.24 -2.36 5,335167669-50272,36110.4000000167669-502
08/12 10.15 -0.5 -4.69 6,166191429-23872,86310.5000000191429-238
08/11 10.65 +0.25 +2.4 10,3405621,405-84373,10110.50000005621,405-843
08/10 10.4 -1.1 -9.57 12,7996631,461-79873,94410.60000006631,461-798
08/09 11.5 +0.1 +0.88 35,4067282,054-1,32674,74210.80000007282,054-1,326
08/06 11.4 +1 +9.62 11,7490535-53576,068110000000535-535
08/05 10.4 +0.94 +9.94 9,817111,012-1,00176,60311000000111,012-1,001
08/04 9.46 +0.04 +0.42 1,977240730-49077,60411.2000000240730-490
08/03 9.42 -0.04 -0.42 1,559133810-67778,09411.2000000133810-677
08/02 9.46 -0.08 -0.84 2,513801,383-1,30378,77111.4000000801,383-1,303
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/30 9.54 -0.04 -0.42 1,38470504-43480,07411.500000070504-434
07/29 9.58 +0.02 +0.21 1,17641393-35280,50811.600000041393-352
07/28 9.56 -0.22 -2.25 3,8625691,081-51280,86011.60000005691,081-512
07/27 9.78 -0.22 -2.2 2,601512301+21181,37211.7000000512301+211
07/26 10 +0.25 +2.56 3,3391,105174+93181,16111.70000001,105174+931
07/23 9.75 +0.15 +1.56 1,8821,04251+99180,23011.60000001,04251+991
07/22 9.6 +0.02 +0.21 2,736805240+56579,23911.4000000805240+565

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。