| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.2 | 10.45 | -0.25 | -2.39% | 3.83% | 10.5 | 10.55 | 10.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,463 | 2,546 萬 | 1,096 | 2.2 張/筆 | 10.34 元 | 1.11 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,545 | 2,644 萬 | 967 | 2.6 張/筆 | 10.39 元 | -0.1 (-0.95%) | 連漲連跌: 連2跌 ( -0.35元 / -3.32%) 財報評分: 最新34分 / 平均35分 上市指數: 15946.88 (-6.92 / -0.04%) | | | | | | | |
(單位:張) | 3/2 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 231 | 666 | -435 | 連7買→賣 | | | 13,226 | 10,150 | +3,076 | 0.44% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 231 | 666 | -435 | 連7買→賣 | 79,654 | 11.48% | 13,226 | 10,150 | +3,076 | 0.44% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 總計 | 231 | 666 | -435 | 連7買→賣 | | | 13,226 | 10,150 | +3,076 | 0.44% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -263 (0.04%) | +236 (0.03%) | +1,908 (0.28%) | +3,455 (0.5%) | +3,276 (0.47%) | -710 (0.1%) | -8,539 (1.23%) | -15,377 (2.22%) | -28,186 (4.06%) | -24,672 (3.56%) | -24,672 (3.56%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -263 (0.04%) | +236 (0.03%) | +1,908 (0.28%) | +3,455 (0.5%) | +3,276 (0.47%) | -710 (0.1%) | -8,539 (1.23%) | -15,377 (2.22%) | -28,186 (4.06%) | +166,423 (23.99%) | +147,195 (21.22%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -22,883 (3.3%) | -739 (0.11%) | +9,261 (1.34%) | -9,055 (1.31%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | +279 (0.04%) | +316 (0.05%) | +321 (0.05%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | +279 (0.04%) | +316 (0.05%) | +1,346 (0.19%) | 總計 (佔發行量) | -263 (0.04%) | +236 (0.03%) | +1,908 (0.28%) | +3,455 (0.5%) | +3,276 (0.47%) | -710 (0.1%) | -8,539 (1.23%) | -38,264 (5.52%) | -28,646 (4.13%) | +176,000 (25.37%) | +139,486 (20.11%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'03/02 | 10.2 | -0.25 | -2.39 | 2,463 | 231 | 666 | -435 | 79,654 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 666 | -435 | 21'02/26 | 10.45 | -0.1 | -0.95 | 2,545 | 730 | 558 | +172 | 80,089 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 730 | 558 | +172 | 21'02/25 | 10.55 | +0.1 | +0.96 | 2,732 | 635 | 136 | +499 | 79,917 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 635 | 136 | +499 | 21'02/24 | 10.45 | -0.15 | -1.42 | 5,686 | 946 | 412 | +534 | 79,418 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 946 | 412 | +534 | 21'02/23 | 10.6 | +0.15 | +1.44 | 3,985 | 1,218 | 80 | +1,138 | 78,884 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,218 | 80 | +1,138 | 21'02/22 | 10.45 | +0.05 | +0.48 | 3,153 | 944 | 105 | +839 | 77,746 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 944 | 105 | +839 | 21'02/19 | 10.4 | +0.3 | +2.97 | 3,735 | 712 | 206 | +506 | 76,907 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 712 | 206 | +506 | 21'02/18 | 10.1 | 0 | 0 | 2,493 | 524 | 277 | +247 | 76,401 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 524 | 277 | +247 | 21'02/17 | 10.1 | +0.19 | +1.92 | 2,427 | 166 | 193 | -27 | 76,154 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 193 | -27 | 21'02/09 | | | | | | | | 76,181 | 11 | | | | | | | | | | 21'02/08 | | | | | | | | 76,181 | 11 | | | | | | | | | | 21'02/05 | 9.91 | -0.19 | -1.88 | 6,251 | 368 | 387 | -18.5 | 76,181 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 368 | 387 | -18.5 | 21'02/04 | 10.1 | -0.05 | -0.49 | 4,191 | 31 | 275 | -244 | 76,199 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 275 | -244 | 21'02/03 | 10.15 | -0.05 | -0.49 | 2,639 | 627 | 612 | +15 | 76,443 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 627 | 612 | +15 | 21'02/02 | 10.2 | +0.05 | +0.49 | 2,121 | 98 | 75 | +23 | 76,428 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 75 | +23 | 21'02/01 | 10.15 | 0 | 0 | 2,624 | 164 | 137 | +27 | 76,405 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 137 | +27 | 21'01/29 | 10.15 | -0.05 | -0.49 | 3,661 | 51 | 360 | -309 | 76,378 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 360 | -309 | 21'01/28 | 10.2 | -0.15 | -1.45 | 3,604 | 227 | 444 | -217 | 76,687 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 444 | -217 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/27 | 10.35 | +0.05 | +0.49 | 2,257 | 762 | 836 | -74 | 76,904 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 762 | 836 | -74 | 21'01/26 | 10.3 | -0.1 | -0.96 | 2,194 | 461 | 271 | +190 | 76,978 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 461 | 271 | +190 | 21'01/25 | 10.4 | -0.2 | -1.89 | 2,460 | 38 | 134 | -96 | 76,788 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 134 | -96 | 21'01/22 | 10.6 | +0.25 | +2.42 | 4,750 | 615 | 120 | +495 | 76,884 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 615 | 120 | +495 | 21'01/21 | 10.35 | -0.2 | -1.9 | 3,614 | 75 | 176 | -101 | 76,389 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 176 | -101 | 21'01/20 | 10.55 | -0.65 | -5.8 | 10,311 | 188 | 950 | -762 | 76,490 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 950 | -762 | 21'01/19 | 11.2 | +1 | +9.8 | 7,300 | 525 | 114 | +411 | 77,252 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 525 | 114 | +411 | 21'01/18 | 10.2 | -0.1 | -0.97 | 3,146 | 515 | 64 | +451 | 76,841 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 515 | 64 | +451 | 21'01/15 | 10.3 | -0.2 | -1.9 | 4,104 | 16 | 478 | -462 | 76,390 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 478 | -462 | 21'01/14 | 10.5 | -0.05 | -0.47 | 4,024 | 307 | 220 | +87 | 76,852 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 220 | +87 | 21'01/13 | 10.55 | +0.2 | +1.93 | 2,783 | 225 | 98 | +127 | 76,765 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 98 | +127 | 21'01/12 | 10.35 | -0.25 | -2.36 | 4,699 | 38 | 59 | -21 | 76,638 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 59 | -21 | 21'01/11 | 10.6 | -0.05 | -0.47 | 2,460 | 49 | 121 | -72 | 76,659 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 121 | -72 | 21'01/08 | 10.65 | 0 | 0 | 4,569 | 610 | 176 | +434 | 76,731 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 610 | 176 | +434 | 21'01/07 | 10.65 | +0.05 | +0.47 | 4,220 | 255 | 77 | +178 | 76,297 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 77 | +178 | 21'01/06 | 10.6 | -0.25 | -2.3 | 7,209 | 119 | 395 | -276 | 76,119 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 395 | -276 | 21'01/05 | 10.85 | -0.05 | -0.46 | 4,450 | 564 | 549 | +15 | 76,395 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 564 | 549 | +15 | 21'01/04 | 10.9 | 0 | 0 | 3,802 | 192 | 390 | -198 | 76,380 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 390 | -198 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/31 | 10.9 | -0.1 | -0.91 | 4,962 | 240 | 795 | -555 | 76,578 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 795 | -555 | 20'12/30 | 11 | -0.05 | -0.45 | 6,907 | 881 | 597 | +284 | 77,133 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 881 | 597 | +284 | 20'12/29 | 11.05 | -0.15 | -1.34 | 6,166 | 1,321 | 392 | +929 | 76,849 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,321 | 392 | +929 | 20'12/28 | 11.2 | -0.15 | -1.32 | 5,588 | 300 | 356 | -56 | 75,920 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 356 | -56 | 20'12/25 | 11.35 | -0.2 | -1.73 | 9,190 | 779 | 385 | +394 | 75,976 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 779 | 385 | +394 | 20'12/24 | 11.55 | +0.5 | +4.52 | 19,467 | 652 | 152 | +500 | 75,582 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 652 | 152 | +500 | 20'12/23 | 11.05 | +0.4 | +3.76 | 7,784 | 97 | 301 | -204 | 75,082 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 301 | -204 | 20'12/22 | 10.65 | -0.3 | -2.74 | 4,776 | 112 | 162 | -50 | 75,286 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 162 | -50 | 20'12/21 | 10.95 | +0.15 | +1.39 | 5,755 | 76 | 456 | -380 | 75,336 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 456 | -380 | 20'12/18 | 10.8 | +0.05 | +0.47 | 4,540 | 204 | 358 | -154 | 75,716 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 358 | -154 | 20'12/17 | 10.75 | -0.05 | -0.46 | 3,025 | 192 | 320 | -128 | 75,870 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 320 | -128 | 20'12/16 | 10.8 | +0.15 | +1.41 | 6,164 | 856 | 70 | +786 | 75,998 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 856 | 70 | +786 | 20'12/15 | 10.65 | -0.3 | -2.74 | 4,408 | 156 | 686 | -530 | 75,212 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 686 | -530 | 20'12/14 | 10.95 | +0.05 | +0.46 | 4,674 | 420 | 311 | +109 | 75,742 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 311 | +109 | 20'12/11 | 10.9 | -0.55 | -4.8 | 13,701 | 496 | 750 | -254 | 75,633 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 496 | 750 | -254 | 20'12/10 | 11.45 | -0.3 | -2.55 | 10,075 | 261 | 770 | -509 | 75,887 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 770 | -509 | 20'12/09 | 11.75 | -0.2 | -1.67 | 15,523 | 498 | 714 | -216 | 76,396 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 498 | 714 | -216 | 20'12/08 | 11.95 | -0.35 | -2.85 | 26,780 | 497 | 3,453 | -2,956 | 76,612 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 497 | 3,453 | -2,956 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/07 | 12.3 | +1.1 | +9.82 | 44,187 | 3,462 | 2,136 | +1,326 | 79,568 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3,462 | 2,136 | +1,326 | 20'12/04 | 11.2 | -0.05 | -0.44 | 8,372 | 2,013 | 332 | +1,681 | 78,242 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2,013 | 332 | +1,681 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|