Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2349 錸德資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
6.11 6.18 -0.07 -1.13% 2.1% 6.19 6.22 6.09
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,1087,430 萬 2,823 4.3 張/筆 6.14 元 1.2 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,3605,827 萬 2,281 4.1 張/筆 6.23 元 -0.11 (-1.75%)

連漲連跌: 連3跌  ( -0.25元 / -3.93%)        
財報評分: 最新34分 / 平均35分        上市指數: 12875.62 (2.88 / +0.02%)

2349 錸德 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/18 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,349 954 +395連2賣→買 148,246 160,054 -11,808 0.92%
自營商 0 0 0- 0 0 0 0%
合計 1,349 954 +395連2賣→買 151,514 11.79% 148,246 160,054 -11,808 0.92%
投信合計 0 0 0- 222 24,782 -24,560 1.91%
自營商自行買賣 0 0 0- 43 76 -33 0%
避險 0 0 0- 0 0 0 0%
合計 0 0 0- 43 76 -33 0%
總計 1,349 954 +395連2賣→買 148,511 184,912 -36,402 2.83%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+67
(0.01%)
-196
(0.02%)
+334
(0.03%)
-3,342
(0.26%)
-1,892
(0.15%)
+1,652
(0.13%)
-11,340
(0.88%)
-27,179
(2.12%)
-21,306
(1.66%)
-21,306
(1.66%)
-21,306
(1.66%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+67
(0.01%)
-196
(0.02%)
+334
(0.03%)
-3,342
(0.26%)
-1,892
(0.15%)
+1,652
(0.13%)
-11,340
(0.88%)
-27,179
(2.12%)
-14,274
(1.11%)
+196,146
(15.27%)
+147,436
(11.48%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-18,634
(1.45%)
-22,463
(1.75%)
-24,753
(1.93%)
+9,261
(0.72%)
+9,261
(0.72%)
+7,260
(0.57%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1
(0%)
0
(0%)
-3
(0%)
-1,201
(0.09%)
+275
(0.02%)
+331
(0.03%)
+321
(0.02%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1
(0%)
0
(0%)
-3
(0%)
-1,201
(0.09%)
+275
(0.02%)
+331
(0.03%)
-8,241
(0.64%)
總計
(佔發行量)
+67
(0.01%)
-196
(0.02%)
+334
(0.03%)
-3,342
(0.26%)
-1,893
(0.15%)
-16,983
(1.32%)
-33,807
(2.63%)
-53,133
(4.14%)
-4,738
(0.37%)
+205,738
(16.02%)
+146,455
(11.4%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/18 6.11 -0.07 -1.13 12,1081,349954+395151,51411.80000001,349954+395
20'09/17 6.18 -0.11 -1.75 9,360370698-328151,11911.8000000370698-328
20'09/16 6.29 -0.07 -1.1 15,4128011,064-263151,44711.80000008011,064-263
20'09/15 6.36 +0.01 +0.16 18,5331,300541+759151,71011.80000001,300541+759
20'09/14 6.35 -0.08 -1.24 9,2468441,073-229150,95111.80000008441,073-229
20'09/11 6.43 +0.01 +0.16 13,1047041,335-631151,18011.80000007041,335-631
20'09/10 6.42 +0.02 +0.31 11,8501,1581,047+111151,81111.80000001,1581,047+111
20'09/09 6.4 +0.15 +2.4 10,7271,912886+1,026151,70011.80000001,912886+1,026
20'09/08 6.25 -0.29 -4.43 17,2299481,306-358150,67411.70000009481,306-358
20'09/07 6.54 +0.03 +0.46 26,2999774,801-3,824151,03211.80000009774,801-3,824
20'09/04 6.51 -0.18 -2.69 33,0671,2603,048-1,788154,856120000001,2603,048-1,788
20'09/03 6.69 +0.51 +8.25 61,8003,8243,939-115156,64412.20000003,8243,939-115
20'09/02 6.18 +0.17 +2.83 11,316746674+72156,75912.2000000746674+72
20'09/01 6.01 +0.14 +2.39 9,0232,370873+1,497156,68712.20000002,370873+1,497
20'08/31 5.87 -0.05 -0.84 7,109846462+384155,19012.1000000846462+384
20'08/28 5.92 -0.2 -3.27 13,3362393,852-3,613154,8061200001-12393,853-3,614
20'08/27 6.12 +0.23 +3.9 24,8173,2372,628+609158,41912.300003-33,2372,631+606
20'08/26 5.89 +0.04 +0.68 5,8911,528443+1,085157,81012.30000001,528443+1,085
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/25 5.85 +0.16 +2.81 8,8713,576514+3,062156,72512.20000003,576514+3,062
20'08/24 5.69 -0.01 -0.18 5,4961,080523+557153,663120000001,080523+557
20'08/21 5.7 +0.15 +2.7 6,3841,347648+699153,10611.900020+21,349648+701
20'08/20 5.55 -0.34 -5.77 11,6126361,635-999152,40711.900021+16381,636-998
20'08/19 5.89 -0.13 -2.16 9,3761,250574+676153,40611.900010+11,251574+677
20'08/18 6.02 -0.05 -0.82 7,100953323+630152,73011.9000000953323+630
20'08/17 6.07 +0.03 +0.5 10,7023661,091-725152,10011.80000003661,091-725
20'08/14 6.04 +0.27 +4.68 17,2392,981364+2,617152,82511.90000002,981364+2,617
20'08/13 5.77 -0.11 -1.87 7,460164937-773150,20811.7000000164937-773
20'08/12 5.88 -0.06 -1.01 12,6876341,160-526150,98111.80000006341,160-526
20'08/11 5.94 -0.19 -3.1 41,9501,4573,485-2,028151,50711.80000001,4573,485-2,028
20'08/10 6.13 +0.55 +9.86 27,5952,0571,212+845153,535120000002,0571,212+845
20'08/07 5.58 +0.07 +1.27 10,9691,9521,627+325152,69011.90000001,9521,627+325
20'08/06 5.51 -0.01 -0.18 3,820724300+424152,36511.9000000724300+424
20'08/05 5.52 -0.02 -0.36 5,248704163+541151,94111.8000000704163+541
20'08/04 5.54 +0.17 +3.17 8,0311,112232+880151,40011.80000001,112232+880
20'08/03 5.37 +0.01 +0.19 4,780419977-558150,52011.7000000419977-558
20'07/31 5.36 -0.09 -1.65 4,381369832-463151,07811.8000000369832-463
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/30 5.45 +0.25 +4.81 7,649936453+483151,54111.8000000936453+483
20'07/29 5.2 +0.04 +0.78 3,380403237+166151,05811.8000000403237+166
20'07/28 5.16 -0.04 -0.77 5,811198321-123150,89211.8000000198321-123
20'07/27 5.2 -0.19 -3.53 7,118192587-395151,01511.8000000192587-395
20'07/24 5.39 -0.21 -3.75 7,4173261,203-877151,41011.80000003261,203-877
20'07/23 5.6 -0.05 -0.88 6,9109601,676-716152,28611.80000009601,676-716
20'07/22 5.65 +0.17 +3.1 7,018875679+196153,00211.9000000875679+196
20'07/21 5.48 +0.03 +0.55 4,6741,713468+1,245152,80611.90000001,713468+1,245
20'07/20 5.45 +0.04 +0.74 5,8101,413765+648151,56111.80000001,413765+648
20'07/17 5.41 -0.2 -3.57 10,0624931,600-1,107150,91311.80000004931,600-1,107
20'07/16 5.61 -0.02 -0.36 6,4341,080663+417152,02011.80000001,080663+417
20'07/15 5.63 -0.14 -2.43 8,7054891,144-655151,60311.80000004891,144-655
20'07/14 5.77 -0.15 -2.53 10,4641,681335+1,346152,25811.80000001,681335+1,346
20'07/13 5.92 +0.02 +0.34 11,331477655-178150,91211.8000000477655-178
20'07/10 5.9 +0.13 +2.25 21,1129311,332-401151,09011.800004-49311,336-405
20'07/09 5.77 -0.35 -5.72 21,3168371,095-258151,49111.80000008371,095-258
20'07/08 6.12 +0.28 +4.79 40,8271,1195,593-4,474151,74911.80000001,1195,593-4,474
20'07/07 5.84 +0.53 +9.98 26,3182,6432,985-342156,22312.20000002,6432,985-342
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/06 5.31 +0.08 +1.53 9,5654,58344+4,539156,56512.200040+44,58744+4,543
20'07/03 5.23 -0.02 -0.38 5,932168329-161152,02611.8000000168329-161
20'07/02 5.25 -0.05 -0.94 7,043777430+347152,18711.8000000777430+347
20'07/01 5.3 +0.06 +1.15 14,4958902,141-1,251151,84011.801,441-1,4410008903,582-2,692
20'06/30 5.24 +0.23 +4.59 13,9363,245298+2,947153,09111.903,640-3,6400003,2453,938-693
20'06/29 5.01 -0.03 -0.6 12,1352612,486-2,225150,14411.704,482-4,4820002616,968-6,707
20'06/25 000062-62000062-62
20'06/24 5.04 -0.1 -1.95 14,9422,277497+1,780152,36911.904,430-4,4300002,2774,927-2,650
20'06/23 5.14 -0.17 -3.2 14,774767430+337150,58911.703,000-3,0000007673,430-2,663
20'06/22 5.31 -0.11 -2.03 10,117860470+390150,25211.701,641-1,6410008602,111-1,251

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。