| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 10.65 | -0.2 | -1.84% | 10.85 | 10.9 | 10.9 | 10.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 4,511 | 4,840 萬 | 1,369 | 3.3 張/筆 | 10.73 元 | N/A | 1.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,812 | 4,153 萬 | 1,092 | 3.5 張/筆 | 10.89 元 | 0 (0%) | 連漲連跌統計: 首日下跌 ( -0.2元 / -1.84%) 財報評分: 最新40分 / 平均34分 上市指數: 10064.78 (-24.23 / -0.24%) | | | | | 2349 錸德 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | (單位:張) | 2/15 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 50 | 366 | -316 | 買→3賣 | 183,046 | 14.25% | 8,717 | 13,037 | -4,320 | 0.34% | 投信 | 0 | 0 | 0 | 連4賣→無 | | | 510 | 812 | -302 | 0.02% | 自營商 | 0 | 0 | 0 | - | | | 751 | 511 | +240 | 0.02% | 合計 | 50 | 366 | -316 | 買→3賣 | | | 9,978 | 14,360 | -4,382 | 0.34% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 (佔發行量) | -430 (0.03%) | -514 (0.04%) | -515 (0.04%) | -1,265 (0.1%) | -1,649 (0.13%) | -19,272 (1.5%) | -40,269 (3.14%) | +7,196 (0.56%) | +208,074 (16.2%) | +196,912 (15.33%) | +139,339 (10.85%) | 投信 (佔發行量) | -12 (0%) | -16 (0%) | -45 (0%) | -120 (0.01%) | -182 (0.01%) | +1,298 (0.1%) | -11,604 (0.9%) | +15,960 (1.24%) | +24,960 (1.94%) | +24,860 (1.94%) | +25,324 (1.97%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -35 (0%) | +12 (0%) | -4,171 (0.32%) | +520 (0.04%) | +560 (0.04%) | +509 (0.04%) | -6,515 (0.51%) | 合計 (佔發行量) | -442 (0.03%) | -530 (0.04%) | -560 (0.04%) | -1,388 (0.11%) | -1,866 (0.15%) | -17,962 (1.4%) | -56,043 (4.36%) | +23,676 (1.84%) | +233,594 (18.19%) | +222,280 (17.31%) | +158,148 (12.32%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'02/15 | 10.65 | -0.2 | -1.84 | 4,511 | 50 | 366 | -316 | 183,046 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 366 | -316 | 19'02/14 | 10.85 | 0 | 0 | 3,812 | 141 | 255 | -114 | 183,362 | 14.3 | 0 | 12 | -12 | 0 | 0 | 0 | 141 | 267 | -126 | 19'02/13 | 10.85 | -0.2 | -1.81 | 4,987 | 289 | 373 | -84 | 183,476 | 14.3 | 0 | 4 | -4 | 0 | 0 | 0 | 289 | 377 | -88 | 19'02/12 | 11.05 | +0.4 | +3.76 | 8,264 | 625 | 542 | +83 | 183,560 | 14.3 | 0 | 17 | -17 | 0 | 0 | 0 | 625 | 559 | +66 | 19'02/11 | 10.65 | -0.15 | -1.39 | 4,736 | 170 | 254 | -84 | 183,477 | 14.3 | 0 | 12 | -12 | 0 | 0 | 0 | 170 | 266 | -96 | 19'02/01 | | | | | | | | 183,561 | 14.3 | | | | | | | | | | 19'01/31 | | | | | | | | 183,561 | 14.3 | | | | | | | | | | 19'01/30 | 10.8 | +0.05 | +0.47 | 3,650 | 316 | 343 | -27 | 183,561 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 343 | -27 | 19'01/29 | 10.75 | -0.15 | -1.38 | 4,287 | 276 | 442 | -166 | 183,588 | 14.3 | 0 | 13 | -13 | 0 | 6 | -6 | 276 | 461 | -185 | 19'01/28 | 10.9 | -0.1 | -0.91 | 4,805 | 369 | 611 | -242 | 183,754 | 14.3 | 0 | 32 | -32 | 0 | 0 | 0 | 369 | 643 | -274 | 19'01/25 | 11 | +0.05 | +0.46 | 4,550 | 395 | 484 | -89 | 183,996 | 14.3 | 0 | 17 | -17 | 3 | 0 | +3 | 398 | 501 | -103 | 19'01/24 | 10.95 | 0 | 0 | 4,215 | 205 | 431 | -226 | 184,085 | 14.3 | 0 | 13 | -13 | 0 | 0 | 0 | 205 | 444 | -239 | 19'01/23 | 10.95 | +0.05 | +0.46 | 4,448 | 648 | 98 | +550 | 184,311 | 14.4 | 0 | 12 | -12 | 0 | 0 | 0 | 648 | 110 | +538 | 19'01/22 | 10.9 | -0.2 | -1.8 | 5,290 | 107 | 123 | -16 | 183,761 | 14.3 | 0 | 280 | -280 | 0 | 0 | 0 | 107 | 403 | -296 | 19'01/21 | 11.1 | -0.15 | -1.33 | 5,537 | 23 | 337 | -314 | 183,777 | 14.3 | 0 | 0 | 0 | 17 | 2 | +15 | 40 | 339 | -299 | 19'01/18 | 11.25 | +0.05 | +0.45 | 7,558 | 436 | 391 | +45 | 184,091 | 14.3 | 230 | 0 | +230 | 150 | 0 | +150 | 816 | 391 | +425 | 19'01/17 | 11.2 | -0.5 | -4.27 | 12,382 | 233 | 882 | -649 | 184,046 | 14.3 | 0 | 0 | 0 | 3 | 200 | -197 | 236 | 1,082 | -846 | 19'01/16 | 11.7 | 0 | 0 | 10,949 | 314 | 968 | -654 | 184,695 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 968 | -654 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'01/15 | 11.7 | +0.4 | +3.54 | 12,072 | 728 | 477 | +251 | 185,349 | 14.4 | 0 | 0 | 0 | 200 | 0 | +200 | 928 | 477 | +451 | 19'01/14 | 11.3 | +0.15 | +1.35 | 3,678 | 201 | 316 | -115 | 185,098 | 14.4 | 0 | 0 | 0 | 75 | 3 | +72 | 276 | 319 | -43 | 19'01/11 | 11.15 | -0.25 | -2.19 | 5,882 | 84 | 237 | -153 | 185,213 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 237 | -153 | 19'01/10 | 11.4 | -0.05 | -0.44 | 5,448 | 199 | 593 | -394 | 185,366 | 14.4 | 0 | 0 | 0 | 3 | 0 | +3 | 202 | 593 | -391 | 19'01/09 | 11.45 | +0.05 | +0.44 | 8,004 | 630 | 481 | +149 | 185,761 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 630 | 481 | +149 | 19'01/08 | 11.4 | -0.05 | -0.44 | 4,937 | 179 | 483 | -304 | 185,612 | 14.4 | 280 | 0 | +280 | 0 | 0 | 0 | 459 | 483 | -24 | 19'01/07 | 11.45 | +0.25 | +2.23 | 8,846 | 726 | 856 | -130 | 185,916 | 14.5 | 0 | 0 | 0 | 0 | 300 | -300 | 726 | 1,156 | -430 | 19'01/04 | 11.2 | -0.3 | -2.61 | 9,941 | 726 | 439 | +287 | 186,046 | 14.5 | 0 | 0 | 0 | 300 | 0 | +300 | 1,026 | 439 | +587 | 19'01/03 | 11.5 | +0.25 | +2.22 | 21,586 | 368 | 968 | -600 | 185,759 | 14.5 | 0 | 400 | -400 | 0 | 0 | 0 | 368 | 1,368 | -1,000 | 19'01/02 | 11.25 | +0.45 | +4.17 | 10,327 | 279 | 1,287 | -1,008 | 186,359 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 1,287 | -1,008 | 18'12/28 | 10.8 | 0 | 0 | 4,609 | 429 | 188 | +241 | 187,367 | 14.6 | 500 | 176 | +324 | 0 | 0 | 0 | 929 | 364 | +565 | 18'12/27 | 10.8 | +0.1 | +0.93 | 8,891 | 222 | 473 | -251 | 187,126 | 14.6 | 0 | 0 | 0 | 0 | 3 | -3 | 222 | 476 | -254 | 18'12/26 | 10.7 | 0 | 0 | 9,399 | 143 | 590 | -447 | 187,377 | 14.6 | 0 | 400 | -400 | 0 | 110 | -110 | 143 | 1,100 | -957 | 18'12/25 | 10.7 | -1 | -8.55 | 29,598 | 457 | 1,724 | -1,267 | 187,824 | 14.6 | 0 | 175 | -175 | 23 | 690 | -667 | 480 | 2,589 | -2,109 | 18'12/24 | 11.7 | -0.35 | -2.9 | 16,818 | 231 | 3,077 | -2,846 | 189,091 | 14.7 | 0 | 500 | -500 | 90 | 0 | +90 | 321 | 3,577 | -3,256 | 18'12/22 | 12.05 | -0.4 | -3.21 | 12,106 | 1 | 52 | -51 | 191,937 | 14.9 | 0 | 0 | 0 | 40 | 20 | +20 | 41 | 72 | -31 | 18'12/21 | 12.45 | +0.15 | +1.22 | 33,403 | 1,322 | 2,769 | -1,447 | 191,988 | 15 | 0 | 0 | 0 | 110 | 316 | -206 | 1,432 | 3,085 | -1,653 | 18'12/20 | 12.3 | 0 | 0 | 22,133 | 202 | 2,318 | -2,116 | 193,435 | 15.1 | 0 | 0 | 0 | 70 | 210 | -140 | 272 | 2,528 | -2,256 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'12/19 | 12.3 | +0.65 | +5.58 | 25,447 | 796 | 2,133 | -1,337 | 195,551 | 15.2 | 0 | 0 | 0 | 6 | 263 | -257 | 802 | 2,396 | -1,594 | 18'12/18 | 11.65 | -0.35 | -2.92 | 9,032 | 157 | 911 | -754 | 196,888 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 911 | -754 | 18'12/17 | 12 | +0.2 | +1.69 | 12,481 | 233 | 743 | -510 | 197,642 | 15.4 | 0 | 99 | -99 | 100 | 80 | +20 | 333 | 922 | -589 | 18'12/14 | 11.8 | -0.05 | -0.42 | 6,496 | 290 | 325 | -35 | 198,152 | 15.4 | 0 | 0 | 0 | 150 | 120 | +30 | 440 | 445 | -5 | 18'12/13 | 11.85 | -0.25 | -2.07 | 8,092 | 398 | 496 | -98 | 198,187 | 15.4 | 0 | 0 | 0 | 35 | 135 | -100 | 433 | 631 | -198 | 18'12/12 | 12.1 | +0.45 | +3.86 | 16,463 | 1,085 | 1,268 | -183 | 198,291 | 15.4 | 0 | 0 | 0 | 281 | 191 | +90 | 1,366 | 1,459 | -92.7 | 18'12/11 | 11.65 | -0.15 | -1.27 | 11,038 | 254 | 940 | -686 | 198,474 | 15.4 | 0 | 200 | -200 | 23 | 130 | -107 | 277 | 1,270 | -993 | 18'12/10 | 11.8 | -0.6 | -4.84 | 13,304 | 646 | 1,950 | -1,304 | 199,160 | 15.5 | 0 | 0 | 0 | 170 | 10 | +160 | 816 | 1,960 | -1,144 | 18'12/07 | 12.4 | +1 | +8.77 | 15,048 | 1,728 | 1,356 | +372 | 200,464 | 15.6 | 0 | 0 | 0 | 30 | 263 | -233 | 1,758 | 1,619 | +139 | 18'12/06 | 11.4 | -1 | -8.06 | 19,936 | 808 | 1,266 | -458 | 200,092 | 15.6 | 0 | 0 | 0 | 276 | 2,103 | -1,827 | 1,084 | 3,369 | -2,285 | 18'12/05 | 12.4 | -0.25 | -1.98 | 13,068 | 917 | 718 | +199 | 200,550 | 15.6 | 0 | 0 | 0 | 0 | 810 | -810 | 917 | 1,528 | -611 | 18'12/04 | 12.65 | +0.05 | +0.4 | 22,311 | 710 | 2,879 | -2,169 | 200,351 | 15.6 | 0 | 0 | 0 | 1,270 | 100 | +1,170 | 1,980 | 2,979 | -999 | 18'12/03 | 12.6 | +0.15 | +1.2 | 24,654 | 1,121 | 2,207 | -1,086 | 202,520 | 15.8 | 1,550 | 0 | +1,550 | 750 | 0 | +750 | 3,421 | 2,207 | +1,214 | 18'11/30 | 12.45 | +0.7 | +5.96 | 42,077 | 3,154 | 3,014 | +140 | 203,606 | 15.8 | 750 | 0 | +750 | 0 | 252 | -252 | 3,904 | 3,266 | +638 | 18'11/29 | 11.75 | +1.05 | +9.81 | 30,888 | 2,810 | 1,441 | +1,369 | 203,466 | 15.8 | 350 | 0 | +350 | 1,400 | 20 | +1,380 | 4,560 | 1,461 | +3,099 | 18'11/28 | 10.7 | +0.45 | +4.39 | 11,491 | 1,429 | 593 | +836 | 202,097 | 15.7 | 0 | 0 | 0 | 381 | 101 | +280 | 1,810 | 694 | +1,116 | 18'11/27 | 10.25 | +0.05 | +0.49 | 4,078 | 845 | 283 | +562 | 201,261 | 15.7 | 0 | 0 | 0 | 0 | 52 | -52 | 845 | 335 | +510 | 18'11/26 | 10.2 | +0.05 | +0.49 | 4,197 | 580 | 352 | +228 | 200,698 | 15.6 | 0 | 0 | 0 | 6 | 20 | -14 | 586 | 372 | +214 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'11/23 | 10.15 | -0.2 | -1.93 | 6,586 | 396 | 513 | -117 | 200,471 | 15.6 | 0 | 0 | 0 | 0 | 60 | -60 | 396 | 573 | -177 | 18'11/22 | 10.35 | -0.3 | -2.82 | 7,020 | 227 | 1,530 | -1,303 | 200,588 | 15.6 | 0 | 0 | 0 | 0 | 3 | -3 | 227 | 1,533 | -1,306 | 18'11/21 | 10.65 | 0 | 0 | 5,810 | 755 | 529 | +226 | 201,891 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 755 | 529 | +226 | 18'11/20 | 10.65 | -0.05 | -0.47 | 4,389 | 365 | 1,026 | -661 | 201,665 | 15.7 | 0 | 0 | 0 | 35 | 0 | +35 | 400 | 1,026 | -626 | 18'11/19 | 10.7 | -0.15 | -1.38 | 7,567 | 910 | 909 | +1.43 | 202,326 | 15.8 | 0 | 0 | 0 | 588 | 0 | +588 | 1,498 | 909 | +589 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|