Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2349 錸德資料日期: 07/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.56 9.78 -0.22 -2.25% 3.58% 9.78 9.83 9.48
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,8623,696 萬 1,392 2.8 張/筆 9.57 元 1.1 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6012,570 萬 938 2.8 張/筆 9.88 元 -0.22 (-2.2%)

連漲連跌: 連2跌  ( -0.44元 / -4.4%)        
財報評分: 最新40分 / 平均35分        上市指數: 17135.22 (-134.65 / -0.78%)

2349 錸德 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/28 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 569 1,081 -512連4買→賣 106,222 101,940 +4,282 0.62%
自營商 0 0 0- 0 0 0 0%
合計 569 1,081 -512連4買→賣 80,860 11.65% 106,222 101,940 +4,282 0.62%
投信合計 0 0 0- 31 1 +30 0%
自營商自行買賣 0 0 0- 0 0 0 0%
避險 0 0 0- 0 0 0 0%
合計 0 0 0- 0 0 0 0%
總計 569 1,081 -512連4買→賣 106,253 101,941 +4,312 0.62%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
07/27
~07/28
3日
07/26
~07/28
5日
07/22
~07/28
10日
07/15
~07/28
一個月
06/29
~07/28
三個月
04/29
~07/28
半年
01/28
~07/28
一年
20'07/29
~07/28
三年
18'07/30
~07/28
五年
16'07/29
~07/28
十年
11'08/01
~07/28
外資不含自營
(佔發行量)
-301
(0.04%)
+630
(0.09%)
+2,186
(0.32%)
+2,223
(0.32%)
-3,017
(0.43%)
-6,621
(0.95%)
+3,955
(0.57%)
-1,539
(0.22%)
-68,533
(9.88%)
-23,467
(3.38%)
-23,467
(3.38%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-301
(0.04%)
+630
(0.09%)
+2,186
(0.32%)
+2,223
(0.32%)
-3,017
(0.43%)
-6,621
(0.95%)
+3,955
(0.57%)
-1,539
(0.22%)
-68,533
(9.88%)
+125,849
(18.14%)
+127,256
(18.35%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+5
(0%)
+30
(0%)
+30
(0%)
+30
(0%)
-47,719
(6.88%)
+9,291
(1.34%)
+7,125
(1.03%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-9,800
(1.41%)
+359
(0.05%)
+321
(0.05%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-9,800
(1.41%)
+359
(0.05%)
+446
(0.06%)
總計
(佔發行量)
-301
(0.04%)
+630
(0.09%)
+2,186
(0.32%)
+2,223
(0.32%)
-3,012
(0.43%)
-6,591
(0.95%)
+3,985
(0.57%)
-1,509
(0.22%)
-126,052
(18.17%)
+135,499
(19.53%)
+134,827
(19.44%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/28 9.56 -0.22 -2.25 3,8625691,081-51280,86011.60000005691,081-512
07/27 9.78 -0.22 -2.2 2,601512301+21181,37211.7000000512301+211
07/26 10 +0.25 +2.56 3,3391,105174+93181,16111.70000001,105174+931
07/23 9.75 +0.15 +1.56 1,8821,04251+99180,23011.60000001,04251+991
07/22 9.6 +0.02 +0.21 2,736805240+56579,23911.4000000805240+565
07/21 9.58 -0.31 -3.13 3,652561,446-1,39078,67311.3000000561,446-1,390
07/20 9.89 -0.21 -2.08 2,518127525-39880,06311.5000000127525-398
07/19 10.1 +0.15 +1.51 3,7331,116581+53580,46111.60000001,116581+535
07/16 9.95 +0.01 +0.1 2,74179251+74179,92611.500000079251+741
07/15 9.94 +0.22 +2.26 2,80761465+54979,18511.400000061465+549
07/14 9.72 -0.14 -1.42 2,108443232+21178,63611.3000000443232+211
07/13 9.86 -0.04 -0.4 2,815475226+24978,42511.3000000475226+249
07/12 9.9 0 0 2,286126289-16378,17611.3000000126289-163
07/09 9.9 +0.02 +0.2 2,807250456-20678,33911.3000000250456-206
07/08 9.88 +0.02 +0.2 2,183106285-17978,54511.3000000106285-179
07/07 9.86 -0.1 -1 2,74382627-54578,72411.300000082627-545
07/06 9.96 -0.24 -2.35 3,626424503-7979,26911.450+5000429503-74
07/05 10.2 +0.3 +3.03 5,760810190+62079,34811.4000000810190+620
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/02 9.9 -0.25 -2.46 11,868632,985-2,92278,72811.3000000632,985-2,922
07/01 10.15 +0.91 +9.85 13,3651,1951,895-70081,65011.80000001,1951,895-700
06/30 9.24 +0.08 +0.87 1,997295287+882,35011.9000000295287+8
06/29 9.16 -0.16 -1.72 4,122491,584-1,53582,34211.9000000491,584-1,535
06/28 9.32 -0.1 -1.06 2,252111348-23783,87712.1000000111348-237
06/25 9.42 -0.04 -0.42 2,035130763-63384,11412.140+4000134763-629
06/24 9.46 +0.03 +0.32 1,363155140+1584,74712.201-1000155141+14
06/23 9.43 +0.11 +1.18 1,704252127+12584,73212.2000000252127+125
06/22 9.32 +0.01 +0.11 2,14468288-22084,60712.200000068288-220
06/21 9.31 -0.33 -3.42 3,9121911,334-1,14384,82712.20000001911,334-1,143
06/18 9.64 -0.13 -1.33 2,545145746-60185,97012.4220+22000167746-579
06/17 9.77 +0.09 +0.93 1,436281210+7186,57112.5000000281210+71
06/16 9.68 -0.09 -0.92 2,353345371-2686,50012.5000000345371-26
06/15 9.77 -0.04 -0.41 1,748413253+16086,52612.5000000413253+160
06/11 9.81 -0.04 -0.41 1,413108406-29886,36612.4000000108406-298
06/10 9.85 +0.07 +0.72 1,576347201+14686,66412.5000000347201+146
06/09 9.78 -0.22 -2.2 1,582115373-25886,51812.5000000115373-258
06/08 10 +0.09 +0.91 1,819282209+7386,77612.5000000282209+73
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/07 9.91 -0.19 -1.88 3,1702971,027-73086,70312.50000002971,027-730
06/04 10.1 -0.05 -0.49 2,229111421-31087,43312.6000000111421-310
06/03 10.15 +0.05 +0.5 3,6772,00198+1,90387,74312.60000002,00198+1,903
06/02 10.1 -0.05 -0.49 3,5851,622559+1,06385,84012.40000001,622559+1,063
06/01 10.15 +0.15 +1.5 2,7861,186220+96684,77712.20000001,186220+966
05/31 10 +0.25 +2.56 5,051427884-45783,81112.1000000427884-457
05/28 9.75 +0.3 +3.17 3,5451,725235+1,49084,26812.10000001,725235+1,490
05/27 9.45 -0.18 -1.87 4,4471,7823,135-1,35382,77811.90000001,7823,135-1,353
05/26 9.63 +0.07 +0.73 2,169941217+72484,13112.1000000941217+724
05/25 9.56 +0.15 +1.59 3,6781,066940+12683,407120000001,066940+126
05/24 9.41 +0.03 +0.32 2,2761,06088.8+97183,281120000001,06088.8+971
05/21 9.38 +0.18 +1.96 2,420321748-42782,31011.9000000321748-427
05/20 9.2 +0.12 +1.32 4,6571,5941,168+42682,73711.90000001,5941,168+426
05/19 9.08 +0.04 +0.44 5,0681,980905+1,07582,31111.90000001,980905+1,075
05/18 9.04 +0.67 +8 7,5471,1302,207-1,07781,23611.70000001,1302,207-1,077
05/17 8.37 -0.93 -10 11,6972,1993,101-90282,31311.90000002,1993,101-902
05/14 9.3 -0.31 -3.23 10,4381,2812,426-1,14583,215120000001,2812,426-1,145
05/13 9.61 -0.34 -3.42 9,0758703,380-2,51084,36012.20000008703,380-2,510
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/12 9.95 -0.45 -4.33 11,5851,1313,390-2,25986,87012.50000001,1313,390-2,259
05/11 10.4 -0.8 -7.14 9,7051,3602,632-1,27289,12912.80000001,3602,632-1,272
05/10 11.2 -0.05 -0.44 5,0075941,370-77690,401130000005941,370-776
05/07 11.25 +0.4 +3.69 4,826924908+1691,17713.1000000924908+16
05/06 10.85 -0.1 -0.91 5,5751,0221,554-53291,16113.10000001,0221,554-532
05/05 10.95 -0.2 -1.79 6,6561,4561,730-27491,69313.20000001,4561,730-274
05/04 11.15 -0.8 -6.69 11,8343,2591,484+1,77591,96713.20000003,2591,484+1,775
05/03 11.95 -0.5 -4.02 8,9143,109300+2,80990,192130000003,109300+2,809

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。