Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2349 錸德資料日期: 05/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
8.37 9.3 -0.93 -10% 4.41% 8.37 8.78 8.37
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11,6979,881 萬 3,093 3.8 張/筆 8.45 元 0.96 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,4389,943 萬 2,774 3.8 張/筆 9.53 元 -0.31 (-3.23%)

連漲連跌: 連6跌  ( -2.88元 / -25.6%)        
財報評分: 最新40分 / 平均35分        上市指數: 15353.89 (-473.2 / -2.99%)

2349 錸德 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/17 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 2,199 3,101 -902連賣6日 74,980 69,245 +5,735 0.83%
自營商 0 0 0- 0 0 0 0%
合計 2,199 3,101 -902連賣6日 83,215 11.99% 74,980 69,245 +5,735 0.83%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0- 0 0 0 0%
避險 0 0 0- 0 0 0 0%
合計 0 0 0- 0 0 0 0%
總計 2,199 3,101 -902連賣6日 74,980 69,245 +5,735 0.83%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/14
~05/17
3日
05/13
~05/17
5日
05/11
~05/17
10日
05/04
~05/17
一個月
04/19
~05/17
三個月
02/17
~05/17
半年
20'11/17
~05/17
一年
20'05/18
~05/17
三年
18'05/21
~05/17
五年
16'05/18
~05/17
十年
11'05/19
~05/17
外資不含自營
(佔發行量)
-2,047
(0.3%)
-4,557
(0.66%)
-8,088
(1.17%)
-7,879
(1.14%)
-8,576
(1.24%)
+6,132
(0.88%)
-2,106
(0.3%)
-14,150
(2.04%)
-62,980
(9.08%)
-22,013
(3.17%)
-22,013
(3.17%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-2,047
(0.3%)
-4,557
(0.66%)
-8,088
(1.17%)
-7,879
(1.14%)
-8,576
(1.24%)
+6,132
(0.88%)
-2,106
(0.3%)
-14,150
(2.04%)
-62,980
(9.08%)
+151,741
(21.87%)
+134,281
(19.36%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-19,232
(2.77%)
-15,703
(2.26%)
+9,261
(1.34%)
+7,590
(1.09%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-10,170
(1.47%)
+329
(0.05%)
+321
(0.05%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-10,170
(1.47%)
+329
(0.05%)
+915
(0.13%)
總計
(佔發行量)
-2,047
(0.3%)
-4,557
(0.66%)
-8,088
(1.17%)
-7,879
(1.14%)
-8,576
(1.24%)
+6,132
(0.88%)
-2,106
(0.3%)
-33,383
(4.81%)
-88,853
(12.81%)
+161,331
(23.26%)
+142,786
(20.58%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/17 8.37 -0.93 -10 11,6972,1993,101-9020000002,1993,101-902
05/14 9.3 -0.31 -3.23 10,4381,2812,426-1,14583,215120000001,2812,426-1,145
05/13 9.61 -0.34 -3.42 9,0758703,380-2,51084,36012.20000008703,380-2,510
05/12 9.95 -0.45 -4.33 11,5851,1313,390-2,25986,87012.50000001,1313,390-2,259
05/11 10.4 -0.8 -7.14 9,7051,3602,632-1,27289,12912.80000001,3602,632-1,272
05/10 11.2 -0.05 -0.44 5,0075941,370-77690,401130000005941,370-776
05/07 11.25 +0.4 +3.69 4,826924908+1691,17713.1000000924908+16
05/06 10.85 -0.1 -0.91 5,5751,0221,554-53291,16113.10000001,0221,554-532
05/05 10.95 -0.2 -1.79 6,6561,4561,730-27491,69313.20000001,4561,730-274
05/04 11.15 -0.8 -6.69 11,8343,2591,484+1,77591,96713.20000003,2591,484+1,775
05/03 11.95 -0.5 -4.02 8,9143,109300+2,80990,192130000003,109300+2,809
04/29 12.45 -0.35 -2.73 9,9941,4131,511-9887,38312.60000001,4131,511-98
04/28 12.8 +0.2 +1.59 9,0542,792521+2,27187,48112.60000002,792521+2,271
04/27 12.6 -0.2 -1.56 7,0951,127539+58885,21012.30000001,127539+588
04/26 12.8 +0.6 +4.92 11,1147051,786-1,08184,62212.20000007051,786-1,081
04/23 12.2 +0.1 +0.83 12,2721,4942,670-1,17685,70312.40000001,4942,670-1,176
04/22 12.1 -1.25 -9.36 34,1282,9683,624-65686,87912.50000002,9683,624-656
04/21 13.35 +0.45 +3.49 46,1591,4626,635-5,17387,53512.60000001,4626,635-5,173
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/20 12.9 +1.15 +9.79 28,3452,7672,076+69192,70813.40000002,7672,076+691
04/19 11.75 +0.4 +3.52 11,9651,866738+1,12892,01713.30000001,866738+1,128
04/16 11.35 +0.2 +1.79 7,9343,49871+3,42790,88913.10000003,49871+3,427
04/15 11.15 +0.05 +0.45 4,8791,422369+1,05387,46212.60000001,422369+1,053
04/14 11.1 +0.1 +0.91 8,5311,9321,460+47286,40912.40000001,9321,460+472
04/13 11 -0.2 -1.79 10,8475791,482-90385,93712.40000005791,482-903
04/12 11.2 +0.2 +1.82 8,1672,587547+2,04086,84012.50000002,587547+2,040
04/09 11 -0.2 -1.79 9,4389171,455-53884,80012.20000009171,455-538
04/08 11.2 +0.3 +2.75 13,5122,699736+1,96385,33812.30000002,699736+1,963
04/07 10.9 +0.1 +0.93 5,5111,78440+1,74483,375120000001,78440+1,744
04/06 10.8 +0.3 +2.86 10,8822,053468+1,58581,63111.80000002,053468+1,585
04/01 10.5 0 0 3,231463328+13580,04611.5000000463328+135
03/31 10.5 -0.25 -2.33 6,2073131,582-1,26979,91111.50000003131,582-1,269
03/30 10.75 +0.35 +3.37 13,5131,813604+1,20981,18011.70000001,813604+1,209
03/29 10.4 -0.1 -0.95 7,143627190+43779,97111.5000000627190+437
03/26 10.5 +0.3 +2.94 9,345353606-25379,53411.5000000353606-253
03/25 10.2 -0.2 -1.92 1,93848130-8279,78711.500000048130-82
03/24 10.4 +0.1 +0.97 2,517368239+12979,86911.5000000368239+129
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/23 10.3 -0.4 -3.74 5,8961801,097-91779,74011.50000001801,097-917
03/22 10.7 +0.45 +4.39 8,045903582+32180,65711.6000000903582+321
03/19 10.25 -0.15 -1.44 3,032829400+42980,33611.6000000829400+429
03/18 10.4 +0.2 +1.96 4,0371,151179+97279,90711.50000001,151179+972
03/17 10.2 0 0 2,544422266+15678,93511.4000000422266+156
03/16 10.2 0 0 1,867348179+16978,77911.4000000348179+169
03/15 10.2 0 0 2,095221279-58.178,61011.3000000221279-58.1
03/12 10.2 0 0 2,097228196+3278,66811.3000000228196+32
03/11 10.2 +0.05 +0.49 2,765799160+63978,63611.3000000799160+639
03/10 10.15 +0.1 +1 1,981192227-3577,99711.2000000192227-35
03/09 10.05 -0.05 -0.5 2,43893311-21878,03211.200000093311-218
03/08 10.1 0 0 2,13758628-57078,25011.300000058628-570
03/05 10.1 -0.2 -1.94 2,19927976-94978,82011.400000027976-949
03/04 10.3 +0.15 +1.48 1,879439558-11979,76911.5000000439558-119
03/03 10.15 -0.05 -0.49 2,774609375+23479,88811.5000000609375+234
03/02 10.2 -0.25 -2.39 2,463231666-43579,65411.5000000231666-435
02/26 10.45 -0.1 -0.95 2,545730558+17280,08911.5000000730558+172
02/25 10.55 +0.1 +0.96 2,732635136+49979,91711.5000000635136+499
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
02/24 10.45 -0.15 -1.42 5,686946412+53479,41811.4000000946412+534
02/23 10.6 +0.15 +1.44 3,9851,21880+1,13878,88411.40000001,21880+1,138
02/22 10.45 +0.05 +0.48 3,153944105+83977,74611.2000000944105+839
02/19 10.4 +0.3 +2.97 3,735712206+50676,90711.1000000712206+506
02/18 10.1 0 0 2,493524277+24776,40111000000524277+247
02/17 10.1 +0.19 +1.92 2,427166193-2776,15411000000166193-27

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。