Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2345 智邦期貨標的資料日期: 08/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
245.5 233 +12.5 +5.36% 4.29% 237.5 245.5 235.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,58411.07 億 3,322 1.4 張/筆 241.5 元 9.92 26.09 0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,51310.63 億 3,334 1.4 張/筆 235.6 元 +3.5 (+1.53%)

連漲連跌: 連2漲  ( +16元 / +6.97%)        
財報評分: 最新55分 / 平均43分        上市指數: 12709.92 (196.89 / +1.57%)

2345 智邦 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 8/4 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 2,835 659 +2,175連買12日 408,210 328,772 +79,438 14.22%
自營商 0 0 0- 0 0 0 0%
合計 2,835 659 +2,175連買12日 379,020 67.85% 408,210 328,772 +79,438 14.22%
投信合計 0 0 0連16賣→無 16,057 13,025 +3,031 0.54%
自營商自行買賣 42 18 +24連2賣→買 18,846 19,923 -1,077 0.19%
避險 133 49 +84賣→3買 11,812 13,080 -1,268 0.23%
合計 175 67 +108賣→3買 30,658 33,003 -2,345 0.42%
總計 3,010 726 +2,283連買8日 454,925 374,801 +80,124 14.34%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+2,437
(0.44%)
+2,615
(0.47%)
+4,549
(0.81%)
+6,000
(1.07%)
+5,770
(1.03%)
+15,597
(2.79%)
+77,056
(13.8%)
+111,429
(19.95%)
+140,353
(25.13%)
+140,353
(25.13%)
+140,353
(25.13%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+2,437
(0.44%)
+2,615
(0.47%)
+4,549
(0.81%)
+6,000
(1.07%)
+5,770
(1.03%)
+15,597
(2.79%)
+77,056
(13.8%)
+111,429
(19.95%)
+198,659
(35.57%)
+261,864
(46.88%)
+321,659
(57.59%)
投信合計
(佔發行量)
-2
(0%)
-17
(0%)
-131
(0.02%)
-534
(0.1%)
-636
(0.11%)
+1,649
(0.3%)
+3,553
(0.64%)
-22,398
(4.01%)
-25,508
(4.57%)
+8,198
(1.47%)
+6,577
(1.18%)
自營商自行買賣
(佔發行量)
+4
(0%)
+3
(0%)
-36
(0.01%)
-100
(0.02%)
-429
(0.08%)
-300
(0.05%)
-278
(0.05%)
-767
(0.14%)
-1,028
(0.18%)
-412
(0.07%)
-356
(0.06%)
避險
(佔發行量)
+150
(0.03%)
+192
(0.03%)
+223
(0.04%)
+195
(0.03%)
+1
(0%)
+582
(0.1%)
-185
(0.03%)
+124
(0.02%)
+4,825
(0.86%)
+9,505
(1.7%)
+9,266
(1.66%)
合計
(佔發行量)
+154
(0.03%)
+195
(0.03%)
+187
(0.03%)
+95
(0.02%)
-428
(0.08%)
+282
(0.05%)
-463
(0.08%)
-643
(0.12%)
+3,797
(0.68%)
+9,093
(1.63%)
+8,473
(1.52%)
總計
(佔發行量)
+2,589
(0.46%)
+2,793
(0.5%)
+4,605
(0.82%)
+5,561
(1%)
+4,706
(0.84%)
+17,528
(3.14%)
+80,145
(14.35%)
+88,388
(15.82%)
+176,949
(31.68%)
+279,154
(49.98%)
+336,709
(60.28%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/04 245.5 +12.5 +5.36 4,5842,835659+2,175379,02067.800017567+1083,010726+2,283
20'08/03 233 +3.5 +1.53 4,5132,5212,260+261377,08967.513-212074+462,6422,336+305
20'07/31 229.5 -2.5 -1.08 2,5721,4071,228+179376,82867.51227-155918+411,4781,273+205
20'07/30 232 0 0 3,2482,1201,395+725376,04967.3296-9417116-992,1391,607+532
20'07/29 232 +3 +1.31 4,1592,5341,325+1,209375,33567.2020-2016877+912,7021,422+1,280
20'07/28 229 -6 -2.55 3,5741,5601,207+353374,215670223-22378140-621,6381,570+67.5
20'07/27 235 -1.5 -0.63 2,2421,142832+310373,87466.927-5121118+31,265957+308
20'07/24 236.5 -4 -1.66 2,8451,7451,546+199373,46666.9765-58170161+91,9221,772+150
20'07/23 240.5 -0.5 -0.21 2,7071,3651,095+270373,43866.8096-9624291-2671,3891,482-93
20'07/22 247 +5 +2.07 3,2731,7451,425+320373,16866.8021-2125934+2252,0041,480+524
20'07/21 242 +4.5 +1.89 2,6301,421780+641371,98566.6200452-2524478-341,6651,310+355
20'07/20 237.5 +1 +0.42 2,5441,4881,146+342371,34566.5134204-7013884+541,7601,434+326
20'07/17 236.5 -5 -2.07 3,8031,7672,133-366371,02066.411166-15513184+471,9092,383-474
20'07/16 241.5 -11 -4.36 4,6701,3632,262-899371,53666.50206-20694302-2081,4572,770-1,313
20'07/15 252.5 -6.5 -2.51 4,1381,7032,034-331372,43566.70118-11879206-1271,7822,358-576
20'07/14 259 -2.5 -0.96 2,6001,3241,433-109372,73666.7017-1752145-931,3761,595-219
20'07/13 261.5 +6.5 +2.55 3,6531,9861,125+861372,85566.805-514727+1202,1331,157+976
20'07/10 255 -3 -1.16 3,0321,5801,342+238371,99466.6779+6895236-1411,7521,587+165
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/09 258 +2.5 +0.98 3,2041,7311,208+523371,77766.62116+55477-231,8061,301+505
20'07/08 255.5 -1 -0.39 4,1481,6302,619-989371,24266.54944+58594-91,7642,757-993
20'07/07 256.5 0 0 5,5311,7852,081-296372,24566.66911+58123190-671,9772,282-305
20'07/06 256.5 +14.5 +5.99 7,7342,7192,563+156372,53666.75872+585311353-423,6172,918+699
20'07/03 242 +4.5 +1.89 8,1844,3592,712+1,647372,36966.74331+432345193+1525,1372,906+2,231
20'07/02 237.5 +7 +3.04 4,8563,2701,273+1,997370,72266.401-1170154+163,4401,428+2,012
20'07/01 230.5 +2.5 +1.1 3,7761,6901,489+201368,72566720-1314697+491,8431,606+237
20'06/30 228 +2.5 +1.11 3,6942,1931,590+604368,52466000111117-62,3041,707+598
20'06/29 225.5 +2 +0.89 4,1002,9121,304+1,608367,98565.9552-4710981+283,0261,437+1,589
20'06/25 0001135-1340001135-134
20'06/24 223.5 -1.5 -0.67 3,1571,2571,471-214366,35865.6012-12134113+211,3911,596-205
20'06/23 225 -4 -1.75 2,5788361,010-174367,44065.8014-1466222-1569021,246-344
20'06/22 229 -1 -0.43 2,049665690-25.8367,61465.8600+6019274-255744964-221
20'06/19 230 +7 +3.14 8,6274,8682,775+2,093367,64165.84946+3518191+3275,4353,012+2,423
20'06/18 223 -1.5 -0.67 2,2811,124812+312365,49665.41135-134153237-841,2781,184+93.8
20'06/17 224.5 -2 -0.88 3,3881,3871,815-428365,15265.4000120210-901,5072,025-518
20'06/16 226.5 +6 +2.72 3,4601,708913+795365,69165.510+123945+1941,948958+990
20'06/15 220.5 -6 -2.65 3,6038541,620-766366,47465.6170+1798200-1029691,820-851
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/12 226.5 +3 +1.34 5,3732,3391,714+626367,23165.72261+225138177-392,7031,892+812
20'06/11 223.5 +6 +2.76 7,8643,7912,144+1,647366,60665.676210+75291286-1954,6442,440+2,204
20'06/10 217.5 +8 +3.82 6,7683,1122,456+656364,95165.3053-53187109+783,2992,618+681
20'06/09 209.5 -3.5 -1.64 8,9863,4796,250-2,771364,08665.2179121+58394227+1674,0526,598-2,546
20'06/08 213 -10.5 -4.7 12,8005,1746,572-1,398367,12565.7333333-0.11533668-1356,0407,573-1,533
20'06/05 223.5 -3.5 -1.54 4,5792,4512,700-249368,46266000101367-2662,5523,067-515
20'06/04 227 +3.5 +1.57 6,3582,7582,696+61.3368,71866063-63255319-643,0133,078-65.7
20'06/03 223.5 -4.5 -1.97 8,7153,8926,165-2,273368,657664178-17448988+4014,3856,431-2,046
20'06/02 228 -14.5 -5.98 11,2223,2266,797-3,571371,08566.5210236-26390231+1593,8267,264-3,438
20'06/01 242.5 +1 +0.41 3,3891,3771,276+101374,62667.23540+354103162-591,8341,438+396
20'05/29 241.5 +5.5 +2.33 6,9134,5333,887+646374,52567.2430+43114239-1254,6904,126+564
20'05/28 236 +7 +3.06 9,8843,6022,392+1,210373,909671720+172333422-894,1072,814+1,293
20'05/27 229 0 0 3,1781,061909+152372,65266.82030+20396207-1111,3601,116+244
20'05/26 229 0 0 5,5452,7611,495+1,266372,49066.82250+22572471-3993,0581,966+1,092
20'05/25 229 +11.5 +5.29 10,9703,2872,844+443371,23466.61730+173799210+5894,2593,054+1,205
20'05/22 217.5 +1 +0.46 4,6502,5691,283+1,286370,78966.510+1132142-102,7021,425+1,277
20'05/21 216.5 +1.5 +0.7 3,1621,680600+1,080369,49366.2230+2354117-631,757717+1,040
20'05/20 215 +3 +1.42 4,1862,7942,043+751368,432661030+10316895+733,0642,138+927
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/19 212 -6 -2.75 7,8162,0253,320-1,294367,68065.9215247-32278538-2602,5184,105-1,586
20'05/18 218 +9 +4.31 11,0684,8763,127+1,749368,96966.21940+194631197+4345,7013,324+2,377
20'05/15 209 -2 -0.95 5,7251,8081,835-27.7367,21965.864+2146199-531,9602,038-78.7
20'05/14 211 +1.5 +0.72 7,6182,7041,877+827367,47165.92000+200396187+2093,3002,064+1,236
20'05/13 209.5 +5 +2.44 4,7172,4981,835+663366,61565.730081+21921843+1753,0161,959+1,057
20'05/12 204.5 -4.5 -2.15 6,6413,3403,502-162365,94865.6068-6873106-333,4133,676-263
20'05/11 209 -0.5 -0.24 4,3161,3731,981-608366,31065.7022-2217175+961,5442,078-534
20'05/08 209.5 -2 -0.95 5,2262,1011,956+145366,95965.8118600-4828871+172,3072,627-320

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。