Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2345 智邦期貨標的權證標的資料日期: 11/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
237.5 243.5 -6 -2.46% 3.29% 243.5 243.5 235.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,8266.72 億 2,067 1.4 張/筆 237.8 元 10.17 27.75 13.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3293.23 億 1,042 1.3 張/筆 243.2 元 +1 (+0.41%)

連漲連跌: 首日下跌  ( -6元 / -2.46%)        
財報評分: 最新55分 / 平均43分        上市指數: 13878.01 (161.57 / +1.18%)

2345 智邦 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 11/23 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,431 2,006 -574連7買→賣 566,053 475,034 +91,019 16.3%
自營商 0 0 0- 0 0 0 0%
合計 1,431 2,006 -574連7買→賣 389,804 69.78% 566,053 475,034 +91,019 16.3%
投信合計 1 21 -20無→賣 18,282 21,981 -3,698 0.66%
自營商自行買賣 15 5 +10連2賣→買 22,558 23,922 -1,364 0.24%
避險 2 6 -4連賣7日 14,600 16,116 -1,516 0.27%
合計 17 11 +6連4賣→買 37,158 40,038 -2,880 0.52%
總計 1,449 2,038 -588連14買→賣 621,494 537,052 +84,441 15.12%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+38
(0.01%)
+299
(0.05%)
+3,115
(0.56%)
+8,641
(1.55%)
+10,205
(1.83%)
+3,487
(0.62%)
+21,103
(3.78%)
+100,573
(18.01%)
+151,934
(27.2%)
+151,934
(27.2%)
+151,934
(27.2%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+38
(0.01%)
+299
(0.05%)
+3,115
(0.56%)
+8,641
(1.55%)
+10,205
(1.83%)
+3,487
(0.62%)
+21,103
(3.78%)
+100,573
(18.01%)
+144,245
(25.82%)
+213,781
(38.27%)
+324,018
(58.01%)
投信合計
(佔發行量)
-20
(0%)
+5
(0%)
+13
(0%)
+64
(0.01%)
-562
(0.1%)
-5,440
(0.97%)
-5,358
(0.96%)
-13,101
(2.35%)
-38,281
(6.85%)
-25,682
(4.6%)
-1,345
(0.24%)
自營商自行買賣
(佔發行量)
-3
(0%)
-51
(0.01%)
-173
(0.03%)
+78
(0.01%)
-61
(0.01%)
-565
(0.1%)
-1,344
(0.24%)
-725
(0.13%)
-2,849
(0.51%)
-3,950
(0.71%)
-643
(0.12%)
避險
(佔發行量)
-8
(0%)
-42
(0.01%)
-118
(0.02%)
-79
(0.01%)
-82
(0.01%)
-344
(0.06%)
-202
(0.04%)
-251
(0.04%)
+3,704
(0.66%)
+9,257
(1.66%)
+9,018
(1.61%)
合計
(佔發行量)
-11
(0%)
-93
(0.02%)
-291
(0.05%)
-1
(0%)
-143
(0.03%)
-909
(0.16%)
-1,546
(0.28%)
-976
(0.17%)
+855
(0.15%)
+5,307
(0.95%)
+6,804
(1.22%)
總計
(佔發行量)
+7
(0%)
+211
(0.04%)
+2,837
(0.51%)
+8,704
(1.56%)
+9,501
(1.7%)
-2,862
(0.51%)
+14,200
(2.54%)
+86,496
(15.49%)
+106,819
(19.12%)
+193,406
(34.63%)
+329,477
(58.99%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'11/23 237.5 -6 -2.46 2,8261,4312,006-574389,80469.8121-201711+6.051,4492,038-588
20'11/21 3,3442,920+4230000003,3442,920+423
20'11/20 243.5 +1 +0.41 1,329971782+190390,37669.900011.729-17.3983811+172
20'11/19 242.5 -3.5 -1.42 2,9231,7951,534+260390,18769.8250+258.5490-81.51,8281,624+204
20'11/18 246 +2 +0.82 3,1752,3201,358+962389,70069.8101+972127-552,4021,486+916
20'11/17 244 +5 +2.09 4,7753,5231,669+1,854388,73269.601-189232-1433,6121,902+1,710
20'11/16 239 +9.5 +4.14 4,7473,4781,292+2,186386,87169.3591+5810286+163,6391,379+2,260
20'11/13 229.5 +6.5 +2.91 3,4052,104871+1,233384,72268.9000127108+192,231979+1,252
20'11/12 223 +3 +1.36 8,0023,4502,121+1,329383,50668.602-2397218+1793,8472,341+1,506
20'11/11 220 +2.5 +1.15 1,913974985-11.1382,18568.401-185.657.6+28.11,0601,044+16
20'11/10 217.5 0 0 3,0812,3121,523+789382,15268.404-480.733.2+47.52,3931,560+833
20'11/09 217.5 +3 +1.4 1,3961,088587+500381,33268.304-476.322+54.31,164613+551
20'11/06 214.5 +2.5 +1.18 1,4131,078500+579380,79268.205-51521-61,093526+568
20'11/05 212 +1.5 +0.71 1,035772513+259380,82168.203-32014+6792530+262
20'11/04 210.5 +1 +0.48 1,4611,013837+176380,55668.10004214+281,055851+204
20'11/03 209.5 +3.5 +1.7 1,143878577+301380,61068.1150+15366+30929583+346
20'11/02 206 -1.5 -0.72 1,238552751-199380,30768.1650+652751-24644802-158
20'10/30 207.5 +1 +0.48 1,7241,234997+237380,44468.1000949-401,2431,046+197
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'10/29 206.5 -2.5 -1.2 1,9098731,409-536380,103680002211.4+10.68951,420-525
20'10/28 209 -1 -0.48 1,279515739-224380,59968.1220-18552.2-47.2522811-290
20'10/27 210 -4 -1.87 2,3515291,209-680380,87368.20352-35210204-1945391,765-1,226
20'10/26 214 +5.5 +2.64 2,3431,709557+1,152381,53668.32326-324509+411,761892+869
20'10/23 208.5 -5.5 -2.57 4,4771,3271,626-299380,61568.13818-8157834+441,4082,478-1,070
20'10/22 214 -4 -1.83 2,3707321,324-592380,87868.25181-1761275-637491,580-831
20'10/21 218 -4 -1.8 1,519497942-445381,55568.3086-863771-345341,099-565
20'10/20 222 +1 +0.45 1,178699495+204382,01568.4073-731430-16713598+115
20'10/19 221 +3 +1.38 1,469982676+306381,80868.403-310218+841,084697+387
20'10/16 218 -3.5 -1.58 1,8536041,132-528381,42268.30257-257850-426121,439-827
20'10/15 221.5 +1.5 +0.68 1,6487941,091-297381,94368.4494-90137-367991,222-423
20'10/14 220 +1 +0.46 2,2921,3311,189+142382,14468.45100-952750-231,3631,339+23.6
20'10/13 219 +1.5 +0.69 2,1761,044797+247381,88768.43244-24113916+1231,1861,057+129
20'10/12 217.5 -1.5 -0.68 2,7221,2611,818-557381,59368.317102-851341-281,2911,961-670
20'10/08 219 0 0 2,7321,270871+400382,14368.40305-3052519+61,2951,195+101
20'10/07 219 -7 -3.1 3,3999722,428-1,455382,01068.46721+461335-221,0522,484-1,431
20'10/06 226 +7.5 +3.43 3,8262,9881,133+1,855383,50668.60116-1169125+663,0791,274+1,805
20'10/05 218.5 -4 -1.8 6,2163,7384,343-604381,65068.31000+1009569+263,9334,412-478
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/30 222.5 +1.5 +0.68 2,6972,0771,582+495382,23268.40186-1864569-242,1221,837+285
20'09/29 221 +2 +0.91 4,9753,4812,361+1,120381,70768.3149216-67140245-1053,7702,822+948
20'09/28 219 +7.5 +3.55 5,0763,3382,361+977380,71768.22393+236247144+1033,8242,508+1,316
20'09/25 211.5 +5 +2.42 3,7102,3312,005+326379,38867.920+246146-1002,3792,151+228
20'09/24 206.5 -3.5 -1.67 6,6983,8052,091+1,714379,08067.92245-243202192+104,0092,528+1,481
20'09/23 210 -6.5 -3 6,5132,0353,962-1,926377,36367.61456-4556150-1442,0424,568-2,526
20'09/22 216.5 -1.5 -0.69 1,8389021,000-98.5379,28867.92202634-89301,036-106
20'09/21 218 -1.5 -0.68 1,565342874-532379,44367.90.3348-47.7642-36348964-616
20'09/18 219.5 +3.5 +1.62 2,4321,3301,116+214379,8986835305-2702232-101,3871,453-66
20'09/17 216 -3.5 -1.59 3,0151,1821,867-685379,634680.26487-4871652-361,1992,406-1,207
20'09/16 219.5 -1 -0.45 1,9758851,178-293380,15568321+313088-589471,267-320
20'09/15 220.5 +2 +0.92 6,7075,8305,977-147380,41468.1220.34+21.75017+335,9025,994-91.9
20'09/14 218.5 +3 +1.39 4,0392,4002,241+159380,53168.10436-4363249-172,4322,726-294
20'09/11 215.5 -6.5 -2.93 3,8236402,759-2,119380,56468.1770+77104135-318212,894-2,073
20'09/10 222 +3.5 +1.6 5,3112,6662,651+15.1382,80268.5155430-2758444+402,9053,125-220
20'09/09 218.5 -4 -1.8 3,3911,3172,091-774382,62068.521430-4093423+111,3722,544-1,172
20'09/08 222.5 -1.5 -0.67 3,6032,0512,406-355383,37968.640430-3903924+152,1302,860-730
20'09/07 224 -6 -2.61 2,3226061,430-824383,74368.720+22299-776301,529-899
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/04 230 -3.5 -1.5 4,3491,6752,893-1,218384,55968.8050-505949+101,7342,992-1,258
20'09/03 233.5 -6.5 -2.71 2,8376771,879-1,202385,7186915519+1365167-168831,965-1,082
20'09/02 240 +3 +1.27 3,3292,5232,335+188386,91069.31624+1588254+282,7672,393+374
20'09/01 237 +3 +1.28 3,9863,0282,807+221387,59869.407-72539-143,0532,853+200
20'08/31 234 -7 -2.9 7,9735,9326,386-455387,37669.4170-6982326-2446,0156,782-768
20'08/28 241 +5 +2.12 6,5424,8003,547+1,253387,73569.460+6265196+695,0713,743+1,328
20'08/27 236 +6 +2.61 4,4532,7681,604+1,163386,48869.22154-15215263+892,9221,821+1,100

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。