Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2345 智邦期貨標的資料日期: 06/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
242.5 241.5 +1 +0.41% 2.28% 245 245 239.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,3898.2 億 2,620 1.3 張/筆 242.1 元 9.8 25.77 0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,88423.63 億 7,381 1.3 張/筆 239.1 元 +7 (+3.06%)

連漲連跌: 連3漲  ( +13.5元 / +5.9%)        
財報評分: 最新55分 / 平均43分        上市指數: 11079.02 (136.86 / +1.25%)

2345 智邦 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 6/1 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,377 1,276 +101連買9日 311,397 238,105 +73,292 13.14%
自營商 0 0 0- 0 0 0 0%
合計 1,377 1,276 +101連買9日 374,626 67.17% 311,397 238,105 +73,292 13.14%
投信合計 354 0 +354連買9日 12,598 9,941 +2,656 0.48%
自營商自行買賣 96 61 +35連4賣→買 14,365 14,668 -303 0.05%
避險 7 101 -94買→2賣 8,943 10,757 -1,814 0.33%
合計 103 162 -59連賣5日 23,308 25,425 -2,117 0.38%
總計 1,834 1,438 +396連買9日 347,302 273,471 +73,831 13.24%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+747
(0.13%)
+1,957
(0.35%)
+3,376
(0.61%)
+5,641
(1.01%)
+10,755
(1.93%)
+55,136
(9.89%)
+81,962
(14.7%)
+131,659
(23.61%)
+134,207
(24.06%)
+134,207
(24.06%)
+134,207
(24.06%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+747
(0.13%)
+1,957
(0.35%)
+3,376
(0.61%)
+5,641
(1.01%)
+10,755
(1.93%)
+55,136
(9.89%)
+81,962
(14.7%)
+131,659
(23.61%)
+222,021
(39.81%)
+255,553
(45.82%)
+321,848
(57.71%)
投信合計
(佔發行量)
+397
(0.07%)
+569
(0.1%)
+997
(0.18%)
+1,265
(0.23%)
+899
(0.16%)
+2,849
(0.51%)
-2,855
(0.51%)
-29,049
(5.21%)
-42,119
(7.55%)
+7,835
(1.4%)
+7,854
(1.41%)
自營商自行買賣
(佔發行量)
-65
(0.01%)
-155
(0.03%)
-283
(0.05%)
+18
(0%)
+517
(0.09%)
-918
(0.16%)
+279
(0.05%)
-1,546
(0.28%)
-532
(0.1%)
+427
(0.08%)
+418
(0.07%)
避險
(佔發行量)
-119
(0.02%)
-118
(0.02%)
-500
(0.09%)
-472
(0.08%)
+174
(0.03%)
-897
(0.16%)
-645
(0.12%)
-107
(0.02%)
+2,479
(0.44%)
+8,877
(1.59%)
+8,720
(1.56%)
合計
(佔發行量)
-184
(0.03%)
-273
(0.05%)
-783
(0.14%)
-454
(0.08%)
+691
(0.12%)
-1,815
(0.33%)
-366
(0.07%)
-1,653
(0.3%)
+1,947
(0.35%)
+9,304
(1.67%)
+9,018
(1.62%)
總計
(佔發行量)
+960
(0.17%)
+2,253
(0.4%)
+3,590
(0.64%)
+6,452
(1.16%)
+12,345
(2.21%)
+56,171
(10.07%)
+78,741
(14.12%)
+100,957
(18.1%)
+181,850
(32.61%)
+272,692
(48.89%)
+338,721
(60.73%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/01 242.5 +1 +0.41 3,3891,3771,276+101374,62667.23540+354103162-591,8341,438+396
20'05/29 241.5 +5.5 +2.33 6,9134,5333,887+646374,52567.2430+43114239-1254,6904,126+564
20'05/28 236 +7 +3.06 9,8843,6022,392+1,210373,909671720+172333422-894,1072,814+1,293
20'05/27 229 0 0 3,1781,061909+152372,65266.82030+20396207-1111,3601,116+244
20'05/26 229 0 0 5,5452,7611,495+1,266372,49066.82250+22572471-3993,0581,966+1,092
20'05/25 229 +11.5 +5.29 10,9703,2872,844+443371,23466.61730+173799210+5894,2593,054+1,205
20'05/22 217.5 +1 +0.46 4,6502,5691,283+1,286370,78966.510+1132142-102,7021,425+1,277
20'05/21 216.5 +1.5 +0.7 3,1621,680600+1,080369,49366.2230+2354117-631,757717+1,040
20'05/20 215 +3 +1.42 4,1862,7942,043+751368,432661030+10316895+733,0642,138+927
20'05/19 212 -6 -2.75 7,8162,0253,320-1,294367,68065.9215247-32278538-2602,5184,105-1,586
20'05/18 218 +9 +4.31 11,0684,8763,127+1,749368,96966.21940+194631197+4345,7013,324+2,377
20'05/15 209 -2 -0.95 5,7251,8081,835-27.7367,21965.864+2146199-531,9602,038-78.7
20'05/14 211 +1.5 +0.72 7,6182,7041,877+827367,47165.92000+200396187+2093,3002,064+1,236
20'05/13 209.5 +5 +2.44 4,7172,4981,835+663366,61565.730081+21921843+1753,0161,959+1,057
20'05/12 204.5 -4.5 -2.15 6,6413,3403,502-162365,94865.6068-6873106-333,4133,676-263
20'05/11 209 -0.5 -0.24 4,3161,3731,981-608366,31065.7022-2217175+961,5442,078-534
20'05/08 209.5 -2 -0.95 5,2262,1011,956+145366,95965.8118600-4828871+172,3072,627-320
20'05/07 211.5 -1 -0.47 4,4771,9971,106+891366,83565.80.46-5.69233+592,0891,145+944
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/06 212.5 +3 +1.43 6,7483,0482,714+334365,91865.6028-28161101+603,2092,843+366
20'05/05 209.5 +1 +0.48 7,5353,7212,663+1,059365,57465.50343-343195152+433,9163,158+759
20'05/04 208.5 -9 -4.14 7,5963,5913,345+246364,45965.3032-3219557+1383,7863,434+352
20'04/30 217.5 -6 -2.68 8,7992,6343,038-404364,26165.37210-203109246-1372,7503,494-744
20'04/29 223.5 +11 +5.18 20,91710,3466,849+3,497364,66665.4071-71115596-48110,4617,516+2,945
20'04/28 212.5 +16 +8.14 18,32710,9143,925+6,989361,29664.8170756-586483393+9011,5675,074+6,493
20'04/27 196.5 +1.5 +0.77 9,5374,7153,604+1,111354,29863.5235-3345188-1434,7623,827+935
20'04/24 195 +5 +2.63 8,9565,3753,803+1,571353,02263.33101+30913796+415,8223,900+1,921
20'04/23 190 +3.5 +1.88 11,9664,6464,171+475351,3116327146+225307218+895,2244,435+789
20'04/22 186.5 +2.5 +1.36 9,7784,5032,477+2,026350,52962.8342283+59.1342219+1235,1872,979+2,208
20'04/21 184 -9 -4.66 13,0386,0263,548+2,478348,51262.50562-562135220-856,1614,330+1,831
20'04/20 193 -13 -6.31 18,7537,8895,997+1,892346,016621931,582-1,389110322-2128,1927,901+291
20'04/17 206 +18 +9.57 19,22011,5144,619+6,895344,10261.7307351-44411285+12612,2325,255+6,977
20'04/16 188 +5 +2.73 7,9676,1731,642+4,531337,18760.4588-83193237-446,3711,967+4,404
20'04/15 183 +3.5 +1.95 5,7833,6911,544+2,147332,49759.625021+22924164+1774,1821,629+2,553
20'04/14 179.5 +1.5 +0.84 4,7033,2262,005+1,221330,34459.2060-607468+63,3002,133+1,167
20'04/13 178 -0.5 -0.28 4,5072,6381,152+1,486329,12459015.1-15.1102116-142,7401,284+1,456
20'04/10 178.5 +4 +2.29 10,5976,0952,590+3,505327,65258.73262-30150159-96,2772,811+3,466
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/09 174.5 -3 -1.69 5,4271,924996+928324,33358.297276-179126165-392,1471,437+710
20'04/08 177.5 +3 +1.72 6,3223,0081,206+1,802323,4065824593+152282109+1733,5351,408+2,127
20'04/07 174.5 -1.5 -0.85 10,9715,1922,387+2,805321,60457.7484461+23190154+365,8663,002+2,864
20'04/06 176 +9.5 +5.71 9,2705,5863,020+2,566318,71257.1640+64301122+1795,9513,142+2,809
20'04/01 166.5 +3.5 +2.15 6,3953,0442,080+964316,21756.72670+26735169-1343,3462,249+1,097
20'03/31 163 +5 +3.16 6,9993,4992,678+821315,25156.51680+1684550-53,7122,728+984
20'03/30 158 +1.5 +0.96 4,4452,0451,552+493315,40956.63000+3005144+72,3961,596+800
20'03/27 156.5 +1.5 +0.97 8,1933,4462,548+898314,90956.50004350-73,4892,598+891
20'03/26 155 +1 +0.65 6,5392,2042,432-228314,01156.31114+1073788-512,3522,524-172
20'03/25 154 +10 +6.94 11,7292,6103,857-1,247314,23456.33550+35520569+1363,1703,926-756
20'03/24 144 +7 +5.11 11,8662,4472,792-345315,53256.625563+19297109-122,7992,964-165
20'03/23 137 -15 -9.87 11,1103,1195,943-2,824315,91356.653278-225101119-183,2736,340-3,067
20'03/20 152 +3 +2.01 23,7928,4139,760-1,347318,72857.14796.34+473300518-2189,19210,284-1,092
20'03/19 149 -16.5 -9.97 11,5553,2953,143+153319,95457.4123159-36233718-4853,6514,020-368
20'03/18 165.5 -3 -1.78 9,0233,6113,379+232319,79157.32800+280167458-2914,0583,837+221
20'03/17 168.5 +5.5 +3.37 10,5554,9123,651+1,261319,52957.33970+397575496+795,8844,147+1,737
20'03/16 163 -6 -3.55 6,3612,3682,588-221318,29557.1903+87147401-2542,6052,992-388
20'03/13 169 +5 +3.05 13,2485,3555,342+12.6318,36457.13200+320710537+1736,3855,879+506
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'03/12 164 -8.5 -4.93 10,2033,4344,765-1,331318,42957.12970+2974921,056-5644,2235,821-1,598
20'03/11 172.5 +1.5 +0.88 5,6593,6901,753+1,937319,07657.2390+39113598-4853,8422,351+1,491
20'03/10 171 +3 +1.79 4,7311,6882,040-352317,03556.8900+9030683+2232,0842,123-39.2
20'03/09 168 -10 -5.62 6,9051,6963,862-2,167317,23156.950+5354257+972,0554,119-2,065
20'03/06 178 -1 -0.56 5,5091,0792,526-1,447319,28757.21380+138177402-2251,3942,928-1,534
20'03/05 179 +10.5 +6.23 9,8844,6462,008+2,638320,56857.55390+539408508-1005,5932,516+3,077

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。