Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2344 華邦電股價近高PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.2 +0.15 +0.79% 19.05 19.2 19.25 19.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12,2072.34 億 3,361 3.6 張/筆 19.17 元 32.54 1.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
18,5143.54 億 6,471 2.9 張/筆 19.12 元 -0.2 (-1.04%)

連漲連跌: 首日上漲  ( +0.15元 / +0.79%)        
財報評分: 最新62分 / 平均49分        上市指數: 12118.71 (28.42 / +0.24%)

2344 華邦電 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/20 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 5,982 2,798 +3,184連3賣→買 113,107 122,275 -9,167 0.23%
自營商 0 0 0- 0 0 0 0%
合計 5,982 2,798 +3,184連3賣→買 1,002,522 25.18% 113,107 122,275 -9,167 0.23%
投信合計 2 30 -28連2買→賣 7,086 767 +6,319 0.16%
自營商自行買賣 0 0 0賣→無 8,046 8,967 -921 0.02%
避險 21 285 -264連賣4日 12,241 14,711 -2,470 0.06%
合計 21 285 -264買→2賣 20,287 23,678 -3,391 0.09%
總計 6,005 3,113 +2,892連3賣→買 140,480 146,719 -6,239 0.16%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-637
(0.02%)
-1,112
(0.03%)
-1,164
(0.03%)
+16,531
(0.42%)
-3,891
(0.1%)
+48,300
(1.21%)
+149,828
(3.76%)
+296,576
(7.45%)
-310,037
(7.79%)
-310,037
(7.79%)
-310,037
(7.79%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-637
(0.02%)
-1,112
(0.03%)
-1,164
(0.03%)
+16,531
(0.42%)
-3,891
(0.1%)
+48,300
(1.21%)
+149,828
(3.76%)
+296,576
(7.45%)
+102,690
(2.58%)
+344,750
(8.66%)
+451,774
(11.35%)
投信合計
(佔發行量)
+145
(0%)
+151
(0%)
-5
(0%)
+1,025
(0.03%)
+8,993
(0.23%)
+36,226
(0.91%)
+26,522
(0.67%)
+43,701
(1.1%)
+25,431
(0.64%)
+44,669
(1.12%)
+27,906
(0.7%)
自營商自行買賣
(佔發行量)
-532
(0.01%)
-72
(0%)
-960
(0.02%)
-2,992
(0.08%)
-517
(0.01%)
+3,065
(0.08%)
+948
(0.02%)
+3,116
(0.08%)
-10,368
(0.26%)
-8,562
(0.22%)
-8,595
(0.22%)
避險
(佔發行量)
-506
(0.01%)
-577
(0.01%)
-2,138
(0.05%)
-6,166
(0.15%)
-3,093
(0.08%)
+3,226
(0.08%)
+4,303
(0.11%)
+5,525
(0.14%)
+6,854
(0.17%)
+1,997
(0.05%)
-1,144
(0.03%)
合計
(佔發行量)
-1,038
(0.03%)
-649
(0.02%)
-3,098
(0.08%)
-9,158
(0.23%)
-3,610
(0.09%)
+6,291
(0.16%)
+5,251
(0.13%)
+8,641
(0.22%)
-3,514
(0.09%)
-6,496
(0.16%)
-13,764
(0.35%)
總計
(佔發行量)
-1,529
(0.04%)
-1,610
(0.04%)
-4,267
(0.11%)
+8,398
(0.21%)
+1,492
(0.04%)
+90,817
(2.28%)
+181,601
(4.56%)
+348,917
(8.77%)
+124,607
(3.13%)
+382,922
(9.62%)
+465,916
(11.71%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'01/22 1,002,52225.2
20'01/21 1,002,52225.2
20'01/20 19.2 +0.15 +0.79 12,2075,9822,798+3,1841,002,52225.2229.6-27.621285-2646,0053,113+2,892
20'01/17 19.05 -0.2 -1.04 18,5142,8936,713-3,820999,29825.1426253+1732941,068-7743,6138,034-4,421
20'01/16 19.25 +0.1 +0.52 11,7183,3713,847-4761,003,11825.260+6597208+3893,9744,055-81
20'01/15 19.15 -0.45 -2.3 17,4343,4856,209-2,7241,003,90525.2150278-1281613,344-3,1833,7969,831-6,035
20'01/14 19.6 +0.05 +0.26 17,5414,9072,235+2,6721,006,42525.3028-281,445711+7346,3522,974+3,378
20'01/13 19.55 +0.4 +2.09 15,3856,4241,146+5,2781,009,28225.40178-178823299+5247,2471,623+5,624
20'01/10 19.15 -0.15 -0.78 11,5374,1152,042+2,0731,004,26225.20002581,215-9574,3733,257+1,116
20'01/09 19.3 +0.2 +1.05 21,9009,6705,105+4,5641,002,18825.2000589513+7610,2585,618+4,640
20'01/08 19.1 +0.05 +0.26 28,8589,18910,104-915997,62025.13600+360899918-1910,44811,022-574
20'01/07 19.05 -0.4 -2.06 45,00513,8277,133+6,6941,002,10925.28480+8489926,676-5,68415,66713,809+1,858
20'01/06 19.45 -0.45 -2.26 146,67619,40345,334-25,931995,415253,2770+3,2776,2784,156+2,12228,95849,490-20,532
20'01/03 19.9 +0.25 +1.27 58,36024,23310,668+13,5651,017,93225.61,0170+1,0173,3063,296+1028,55613,964+14,592
20'01/02 19.65 +0.1 +0.51 59,3765,60818,940-13,3321,004,36725.21,0000+1,0004,624989+3,63511,23219,929-8,697
19'12/31 19.55 0 0 15,3124,3174,731-4141,016,59325.51800+1801,233214+1,0195,7304,945+785
19'12/30 19.55 0 0 14,6184,4932,305+2,1881,016,49225.50008571,189-3325,3503,494+1,856
19'12/27 19.55 +0.1 +0.51 28,7338,6537,326+1,3271,016,15525.51,3130+1,3131,774262+1,51211,7407,588+4,152
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/26 19.45 -0.2 -1.02 13,1079233,443-2,5201,014,52725.53350+335220162+581,4783,605-2,127
19'12/25 19.65 +0.25 +1.29 17,2025,694820+4,8741,017,43025.68000+800692298+3947,1861,118+6,068
19'12/24 19.4 -0.35 -1.77 27,6756,7125,222+1,4891,012,79725.40001041,466-1,3626,8166,688+127
19'12/23 19.75 -0.05 -0.25 29,6703,6205,288-1,6681,011,34925.4460+46841,592-1,5083,7506,880-3,130
19'12/20 19.8 +0.05 +0.25 61,11719,37412,439+6,9351,013,22525.41,4615+1,4562,869728+2,14123,70413,172+10,532
19'12/19 19.75 +0.3 +1.54 51,35915,9048,029+7,8751,005,65125.33810+3811,6201,467+15317,9059,496+8,409
19'12/18 19.45 -0.25 -1.27 24,3205,2624,922+3401,001,33925.23830+3832121,258-1,0465,8576,180-323
19'12/17 19.7 +0.2 +1.03 58,99714,1989,850+4,3481,001,85625.26,7980+6,7988932,703-1,81021,88912,553+9,336
19'12/16 19.5 +0.5 +2.63 72,43815,83316,229-396999,34225.13380+3384,967697+4,27021,13816,926+4,212
19'12/13 19 +0.15 +0.8 46,20319,6188,335+11,2831,001,33525.2370+371,0551,036+1920,7109,371+11,339
19'12/12 18.85 -0.15 -0.79 47,58319,2478,735+10,512989,90424.93170+3172065,191-4,98519,77013,926+5,844
19'12/11 19 -0.05 -0.26 81,1226,80920,050-13,241979,74724.64500+4506,0993,048+3,05113,35823,098-9,740
19'12/10 19.05 +0.35 +1.87 65,24316,2807,276+9,004993,382252,3620+2,3623,1432,134+1,00921,7859,410+12,375
19'12/09 18.7 +0.1 +0.54 50,83716,6438,306+8,337987,62024.81,1083+1,1053,242905+2,33720,9939,214+11,779
19'12/06 18.6 -0.1 -0.53 48,5274,6126,775-2,163981,54224.74780+4781,6574,341-2,6846,74711,116-4,369
19'12/05 18.7 +0.9 +5.06 113,08939,05114,984+24,067983,68324.75,2640+5,2645,571407+5,16449,88615,391+34,495
19'12/04 17.8 +0.1 +0.56 34,70013,8045,757+8,047959,77324.16450+6451,3032,291-98815,7528,048+7,704
19'12/03 17.7 +0.5 +2.91 28,6265,1785,127+51951,59523.98580+8582,97497+2,8779,0105,224+3,786
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/02 17.2 -0.25 -1.43 16,0703,4513,248+203950,92623.91120+1122051,689-1,4843,7684,937-1,169
19'11/29 17.45 -0.3 -1.69 27,9426,3046,914-610953,5882440+43232,312-1,9896,6319,226-2,595
19'11/28 17.75 +0.3 +1.72 63,1549,53913,696-4,157954,071246,5000+6,5003,2551,034+2,22119,29414,730+4,564
19'11/27 17.45 +0.05 +0.29 20,4535,4175,134+283957,254245100+5102,317125+2,1928,2445,259+2,985
19'11/26 17.4 +0.1 +0.58 24,16412,9819,716+3,265956,721244571+456236174+6213,6749,891+3,783
19'11/25 17.3 +0.15 +0.87 13,5654,0904,735-645953,34424000504278+2264,5945,013-419
19'11/22 17.15 -0.25 -1.44 19,0354,5757,283-2,708953,55424110+11133768-6354,7198,051-3,332
19'11/21 17.4 -0.25 -1.42 33,6705,12514,231-9,106954,99424512+494692,003-1,5345,64516,236-10,591
19'11/20 17.65 +0.65 +3.82 58,65125,0979,601+15,496962,36124.29690+9692,698932+1,76628,76410,533+18,231
19'11/19 17 0 0 28,0526,92610,888-3,962946,12523.82,40415+2,3891222,003-1,8819,45212,906-3,454
19'11/18 17 +0.75 +4.62 45,1476,3128,808-2,496949,48123.8280+282,792153+2,6399,1328,961+171
19'11/15 16.25 +0.2 +1.25 8,3333,7012,241+1,460951,55023.900029727+2703,9982,268+1,730
19'11/14 16.05 -0.1 -0.62 9,0132,5593,387-828949,86223.900099134-352,6583,521-863
19'11/13 16.15 -0.25 -1.52 13,3153,7827,355-3,573953,71624000127122+53,9097,477-3,568
19'11/12 16.4 +0.2 +1.23 10,7183,8423,784+58.3956,1352428100-7212269+533,9923,953+39.3
19'11/11 16.2 -0.45 -2.7 17,4975,4486,802-1,354956,006240253-253156362-2065,6047,417-1,813
19'11/08 16.65 +0.1 +0.6 11,2842,8244,077-1,253959,42024.12469-46766304-2382,8924,850-1,958
19'11/07 16.55 -0.25 -1.49 14,9713,0875,471-2,384960,23624.1218-16263146+1173,3525,635-2,283
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/06 16.8 -0.3 -1.75 14,3132,1797,899-5,720962,88224.2000129626-4972,3088,525-6,217
19'11/05 17.1 +0.2 +1.18 15,2923,5606,119-2,560968,23524.32569-56744812+4364,0106,700-2,691
19'11/04 16.9 -0.15 -0.88 19,1844,2869,610-5,324971,05624.40520-52055284-2294,34110,414-6,073
19'11/01 17.05 -0.1 -0.58 12,2963,0727,250-4,178975,20324.5460-563360-273,1097,370-4,261
19'10/31 17.15 +0.05 +0.29 12,5396,2306,396-166981,15524.60123-12336180-1446,2666,699-433
19'10/30 17.1 -0.2 -1.16 13,2124,3507,307-2,957980,99824.60662-66264147-834,4148,116-3,702
19'10/29 17.3 -0.05 -0.29 12,3046,2843,197+3,087983,67524.700049101-526,3333,298+3,035
19'10/28 17.35 -0.4 -2.25 18,2127,2095,359+1,850980,43124.601,347-1,347104270-1667,3136,976+337

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。