Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2344 華邦電股價近高PBR低資料日期: 11/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.15 -0.25 -1.52% 16.4 16.4 16.4 16.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
13,3152.16 億 3,746 3.6 張/筆 16.2 元 27.37 1.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,7181.74 億 3,686 2.9 張/筆 16.26 元 +0.2 (+1.23%)

連漲連跌: 首日下跌  ( -0.25元 / -1.52%)        
財報評分: 最新62分 / 平均49分        上市指數: 11467.83 (-52.54 / -0.46%)

2344 華邦電 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 11/13 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 3,782 7,355 -3,573買→賣 1,480,170 1,238,376 +241,794 6.08%
自營商 0 0 0- 0 0 0 0%
合計 3,782 7,355 -3,573買→賣 953,716 23.96% 1,480,170 1,238,376 +241,794 6.08%
投信合計 0 0 0連4賣→無 52,192 49,374 +2,819 0.07%
自營商自行買賣 94 24 +70賣→買 45,763 46,273 -510 0.01%
避險 33 98 -65買→賣 73,186 71,520 +1,666 0.04%
合計 127 122 +5無→2買 118,949 117,247 +1,702 0.04%
總計 3,909 7,477 -3,568買→賣 1,651,312 1,404,996 +246,315 6.19%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-3,515
(0.09%)
-4,869
(0.12%)
-8,506
(0.21%)
-26,454
(0.66%)
-17,782
(0.45%)
-7,656
(0.19%)
+156,570
(3.93%)
+282,701
(7.1%)
-377,340
(9.48%)
-377,340
(9.48%)
-377,340
(9.48%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-3,515
(0.09%)
-4,869
(0.12%)
-8,506
(0.21%)
-26,454
(0.66%)
-17,782
(0.45%)
-7,656
(0.19%)
+156,570
(3.93%)
+282,701
(7.1%)
+67,870
(1.71%)
+251,091
(6.31%)
+371,095
(9.32%)
投信合計
(佔發行量)
-72
(0%)
-325
(0.01%)
-808
(0.02%)
-2,074
(0.05%)
-4,672
(0.12%)
-11,248
(0.28%)
-1,708
(0.04%)
+3,199
(0.08%)
-3,822
(0.1%)
+2,791
(0.07%)
-9,061
(0.23%)
自營商自行買賣
(佔發行量)
+19
(0%)
+19
(0%)
-99
(0%)
-80
(0%)
-598
(0.02%)
-1,937
(0.05%)
-825
(0.02%)
-1,243
(0.03%)
-11,059
(0.28%)
-11,921
(0.3%)
-11,921
(0.3%)
避險
(佔發行量)
+39
(0%)
+39
(0%)
+36
(0%)
-444
(0.01%)
-1,388
(0.03%)
-450
(0.01%)
+741
(0.02%)
+2,219
(0.06%)
+4,212
(0.11%)
-5,327
(0.13%)
-5,327
(0.13%)
合計
(佔發行量)
+58
(0%)
+58
(0%)
-63
(0%)
-524
(0.01%)
-1,986
(0.05%)
-2,387
(0.06%)
+462
(0.01%)
+1,522
(0.04%)
-6,302
(0.16%)
-20,184
(0.51%)
-14,062
(0.35%)
總計
(佔發行量)
-3,529
(0.09%)
-5,136
(0.13%)
-9,377
(0.24%)
-29,052
(0.73%)
-24,440
(0.61%)
-21,290
(0.53%)
+155,325
(3.9%)
+287,422
(7.22%)
+57,747
(1.45%)
+233,697
(5.87%)
+347,972
(8.74%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/13 16.15 -0.25 -1.52 13,3153,7827,355-3,573953,71624000127122+53,9097,477-3,568
19'11/12 16.4 +0.2 +1.23 10,7183,8423,784+58.3956,1352428100-7212269+533,9923,953+39.3
19'11/11 16.2 -0.45 -2.7 17,4975,4486,802-1,354956,006240253-2530005,4487,055-1,607
19'11/08 16.65 +0.1 +0.6 11,2842,8244,077-1,253959,42024.12469-46766304-2382,8924,850-1,958
19'11/07 16.55 -0.25 -1.49 14,9713,0875,471-2,384960,23624.1218-16263146+1173,3525,635-2,283
19'11/06 16.8 -0.3 -1.75 14,3132,1797,899-5,720962,88224.2000129626-4972,3088,525-6,217
19'11/05 17.1 +0.2 +1.18 15,2923,5606,119-2,560968,23524.32569-56744812+4364,0106,700-2,691
19'11/04 16.9 -0.15 -0.88 19,1844,2869,610-5,324971,05624.40520-52055284-2294,34110,414-6,073
19'11/01 17.05 -0.1 -0.58 12,2963,0727,250-4,178975,20324.5460-563360-273,1097,370-4,261
19'10/31 17.15 +0.05 +0.29 12,5396,2306,396-166981,15524.60123-12336180-1446,2666,699-433
19'10/30 17.1 -0.2 -1.16 13,2124,3507,307-2,957980,99824.60662-66264147-834,4148,116-3,702
19'10/29 17.3 -0.05 -0.29 12,3046,2843,197+3,087983,67524.700049101-526,3333,298+3,035
19'10/28 17.35 -0.4 -2.25 18,2127,2095,359+1,850980,43124.601,347-1,347104270-1667,3136,976+337
19'10/25 17.75 -0.15 -0.84 21,2265,8557,082-1,227978,82324.60.01400-40097212-1155,9527,694-1,742
19'10/24 17.9 +0.2 +1.13 12,5575,5802,315+3,265980,28424.60184-184200164+365,7802,663+3,117
19'10/23 17.7 +0.1 +0.57 10,7854,9023,023+1,879977,44724.6000338463-1255,2403,486+1,754
19'10/22 17.6 -0.05 -0.28 7,9743,1591,604+1,555975,96924.5000106296-1903,2651,900+1,365
19'10/21 17.65 0 0 7,6423,3472,505+842974,47724.520+2172497-3253,5213,002+519
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/18 17.65 +0.2 +1.15 27,78513,03014,549-1,519973,80524.500086718+84913,89714,567-670
19'10/17 17.45 +0.1 +0.58 7,7754,3002,409+1,891974,67524.57.170+7.177207-2004,3142,616+1,698
19'10/16 17.35 +0.1 +0.58 9,4724,6422,945+1,697972,89424.4014.4-14.429741-7124,6713,700+971
19'10/15 17.25 -0.4 -2.27 11,9042,7054,395-1,690971,19024.400093472-3792,7984,867-2,069
19'10/14 17.65 +0.75 +4.44 18,2929,1732,019+7,154974,46624.50001,14093+1,04710,3132,112+8,201
19'10/09 16.9 -0.7 -3.98 42,98510,26017,820-7,561966,46224.32111+2102251,547-1,32210,69619,368-8,673
19'10/08 17.6 -0.35 -1.95 18,9302,8117,995-5,184970,27624.400095458-3632,9068,453-5,547
19'10/07 17.95 +0.2 +1.13 9,4292,0081,250+758974,85724.5000234108+1262,2421,358+884
19'10/04 17.75 +0.05 +0.28 15,1923,6135,127-1,514974,09924.500013592+433,7485,219-1,471
19'10/03 17.7 -0.25 -1.39 15,9283,9324,186-254974,95624.500.2-0.2367793-4264,2994,979-680
19'10/02 17.95 -0.1 -0.55 13,2222,3864,411-2,025974,63024.5000846227+6193,2324,638-1,406
19'10/01 18.05 +0.2 +1.12 19,0468,0658,717-652977,84024.620+2348155+1938,4158,872-457
19'09/27 17.85 -0.3 -1.65 29,46610,5475,841+4,706978,37024.6014-14335619-28410,8826,474+4,408
19'09/26 18.15 -0.35 -1.89 18,4474,4653,201+1,264974,57124.5018-1826639-6134,4913,858+633
19'09/25 18.5 -0.1 -0.54 27,6817,1805,457+1,723973,30724.4000356924-5687,5366,381+1,155
19'09/24 18.6 -0.05 -0.27 20,6286,5832,972+3,611971,58324.400082357-2756,6653,329+3,336
19'09/23 18.65 -0.15 -0.8 15,0952,4272,214+213967,97324.30363-363333932-5992,7603,509-749
19'09/20 18.8 +0.05 +0.27 41,21415,69816,523-825968,12424.31101,190704+48616,88917,228-339
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/19 18.75 -0.15 -0.79 18,8774,2424,989-747968,29924.352037+483338395-575,1005,421-321
19'09/18 18.9 -0.05 -0.26 39,8488,8585,262+3,596968,87624.3037-373341,334-1,0009,1926,633+2,559
19'09/17 18.95 +0.4 +2.16 44,4245,2745,532-257965,05024.21,9490+1,9491,641940+7018,8646,472+2,393
19'09/16 18.55 -0.1 -0.54 18,7663,8994,688-789966,14924.31982.42+196202381-1794,2995,071-772
19'09/12 18.65 +0.35 +1.91 50,23415,3275,010+10,317966,49824.38020+8021,8461,360+48617,9756,370+11,605
19'09/11 18.3 0 0 35,9039,9278,110+1,817956,7722420+21,1621,205-4311,0919,315+1,776
19'09/10 18.3 +0.1 +0.55 19,8747,4731,989+5,484954,6552417736+1415381,352-8148,1883,377+4,811
19'09/09 18.2 -0.1 -0.55 29,4426,9537,247-294950,52523.9013-132621,386-1,1247,2158,646-1,431
19'09/06 18.3 +0.3 +1.67 33,1297,9043,312+4,592956,175242360+2361,227960+2679,3674,272+5,095
19'09/05 18 +0.2 +1.12 44,1957,7144,066+3,648950,98323.90001,164946+2188,8785,012+3,866
19'09/04 17.8 +0.25 +1.42 17,7766,4903,228+3,262948,83523.8000725114+6117,2153,342+3,873
19'09/03 17.55 -0.35 -1.96 40,5955,0528,798-3,746947,89023.801,501-1,5012461,719-1,4735,29812,018-6,720
19'09/02 17.9 +0.85 +4.99 65,87316,9045,744+11,160951,63623.91,1630+1,1633,928145+3,78321,9955,889+16,106
19'08/30 17.05 -0.05 -0.29 33,60415,1294,900+10,229940,56623.604,266-4,266274176+9815,4039,342+6,061
19'08/29 17.1 -0.3 -1.72 33,7497,53712,121-4,584930,25723.430+3128709-5817,66812,830-5,162
19'08/28 17.4 +0.5 +2.96 20,7697,3853,477+3,908936,72723.5500+50576310+2668,0113,787+4,224
19'08/27 16.9 +0.05 +0.3 19,0216,3388,714-2,377932,81923.480+818150.5+1306,5278,765-2,238
19'08/26 16.85 -0.65 -3.71 39,6003,31320,347-17,034933,47223.4000140765-6253,45321,112-17,659
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'08/23 17.5 +0.9 +5.42 56,34217,42211,394+6,028950,50623.91,0022+1,0001,88224+1,85820,30611,420+8,886
19'08/22 16.6 -0.3 -1.78 23,0655,14211,346-6,204942,72823.700079288-2095,22111,634-6,413
19'08/21 16.9 +0.15 +0.9 22,6066,2088,242-2,034949,71423.90666-666351248+1036,5599,156-2,597
19'08/20 16.75 -0.45 -2.62 39,4499,63213,932-4,300948,20823.8524,327-4,27567445-3789,75118,704-8,953
19'08/19 17.2 +0.3 +1.78 18,8394,2835,727-1,444957,3582400039087+3034,6735,814-1,141

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。