Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2330 台積電股價過高PBR近高資料日期: 07/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
264 +5 +1.93% 259 263 264 262
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
31,86483.85 億 13,424 2.4 張/筆 263.2 元 21.2 3.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
59,880155.7 億 21,827 2.7 張/筆 260.1 元 +5 (+1.97%)

連漲連跌統計: 連3漲  ( +12元 / +4.76%)        
財報評分: 最新94分 / 平均91分        上市指數: 10944.53 (71.34 / +0.66%)

   2330 台積電 法人買賣超日統計圖    (日K線/週K線/月K線/季K線/年K線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/22 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 26,639 13,040 +13,599連2賣→2買 20,047,296 77.31% 2,972,441 2,879,793 +92,648 0.36%
投信 420 32 +388賣→3買 25,200 25,956 -756 0%
自營商 102 1,298 -1,196連2買→2賣 117,478 89,226 +28,252 0.11%
合計 27,161 14,370 +12,791連2賣→2買 3,115,119 2,994,976 +120,143 0.46%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張) 2日 3日 5日 10日 一個月 三個月 半年 一年 三年 五年 十年
外資
(佔發行量)
+37,617
(0.15%)
+33,866
(0.13%)
+31,006
(0.12%)
+49,075
(0.19%)
+25,435
(0.1%)
-158,476
(0.61%)
+126,087
(0.49%)
+46,235
(0.18%)
-469,856
(1.81%)
+84,033
(0.32%)
+1,174,417
(4.53%)
投信
(佔發行量)
+791
(0%)
+853
(0%)
+999
(0%)
+1,820
(0.01%)
+6,475
(0.02%)
+7,066
(0.03%)
+6,889
(0.03%)
+6,413
(0.02%)
-27,830
(0.11%)
-21,619
(0.08%)
-52,175
(0.2%)
自營商
(佔發行量)
-2,407
(0.01%)
-916
(0%)
-299
(0%)
-1,338
(0.01%)
-5,881
(0.02%)
+23,949
(0.09%)
+23,604
(0.09%)
+10,687
(0.04%)
+17,244
(0.07%)
+13,604
(0.05%)
+108,304
(0.42%)
合計
(佔發行量)
+36,001
(0.14%)
+33,803
(0.13%)
+31,706
(0.12%)
+49,557
(0.19%)
+26,029
(0.1%)
-127,461
(0.49%)
+156,580
(0.6%)
+63,335
(0.24%)
-480,441
(1.85%)
+76,018
(0.29%)
+1,230,545
(4.75%)

    報表顯示依據: 顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資 (張) 投信 (張) 自營商 (張) 法人合計 (張)
買進賣出買賣
持有
張數
持股
比率
買進賣出買賣
買進賣出買賣
買進賣出買賣
19'07/22 264 +5 +1.93 31,864 26,639 13,040 +13,599 20,047,296 77.3 420 32 +388 102 1,298 -1,196 27,161 14,370 +12,791
19'07/19 259 +5 +1.97 59,880 47,132 23,114 +24,018 20,037,661 77.3 738 335 +403 604 1,815 -1,211 48,474 25,264 +23,210
19'07/18 254 +2 +0.79 20,909 11,352 15,103 -3,751 20,015,637 77.2 61.8 0 +61.8 2,059 568 +1,491 13,473 15,671 -2,198
19'07/17 252 -4 -1.56 34,347 20,966 29,091 -8,125 20,012,192 77.2 132 140 -8 1,522 560 +962 22,620 29,791 -7,171
19'07/16 256 +1.5 +0.59 26,141 18,953 13,689 +5,264 20,018,401 77.2 172 18 +154 241 586 -345 19,366 14,293 +5,073
19'07/15 254.5 +4 +1.6 34,264 23,491 17,727 +5,764 20,006,353 77.2 112 32 +80 332 681 -349 23,935 18,440 +5,495
19'07/12 250.5 +0.5 +0.2 23,868 19,966 10,240 +9,726 19,996,589 77.1 27 10 +17 224 1,058 -834 20,217 11,308 +8,909
19'07/11 250 +3 +1.21 31,296 19,654 10,011 +9,643 19,986,830 77.1 253 16 +237 296 1,611 -1,315 20,203 11,638 +8,565
19'07/10 247 +5 +2.07 23,812 11,506 12,498 -992 19,976,306 77 315 22 +293 2,019 591 +1,428 13,840 13,111 +729
19'07/09 242 -0.5 -0.21 16,539 7,392 13,463 -6,071 19,981,664 77 200 6 +194 311 280 +31 7,903 13,749 -5,846
19'07/08 242.5 -0.5 -0.21 29,191 14,150 23,908 -9,758 19,987,735 77.1 51 0 +51 1,668 288 +1,380 15,869 24,196 -8,327
19'07/05 243 -1 -0.41 27,317 14,397 20,990 -6,592 19,999,293 77.1 53 0 +53 649 129 +520 15,099 21,119 -6,019
19'07/04 244 +1.5 +0.62 18,691 9,932 11,598 -1,666 20,004,686 77.1 273 21.8 +251 502 83 +419 10,707 11,702 -996
19'07/03 242.5 -6.5 -2.61 29,550 9,046 18,847 -9,801 20,006,306 77.2 135 23 +112 1,498 1,285 +213 10,679 20,155 -9,476
19'07/02 249 +0.5 +0.2 26,832 14,041 14,407 -366 20,012,266 77.2 967 0 +967 409 159 +250 15,417 14,566 +851
19'07/01 248.5 +9.5 +3.97 66,371 38,230 23,080 +15,151 20,009,942 77.2 2,445 5 +2,440 1,400 4,035 -2,635 42,075 27,120 +14,956
19'06/28 239 -1.5 -0.62 28,085 19,911 18,627 +1,285 19,994,791 77.1 200 5 +195 466 304 +162 20,577 18,936 +1,642
19'06/27 240.5 +6 +2.56 42,008 33,990 23,127 +10,863 19,990,930 77.1 471 0 +471 561 739 -178 35,022 23,866 +11,156
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資 (張) 投信 (張) 自營商 (張) 法人合計 (張)
買進賣出買賣
持有
張數
持股
比率
買進賣出買賣
買進賣出買賣
買進賣出買賣
19'06/26 234.5 -4 -1.68 28,770 9,789 23,576 -13,787 19,980,067 77 140 17 +123 829 471 +358 10,758 24,064 -13,306
19'06/25 238.5 -2.5 -1.04 29,735 14,750 14,594 +157 19,977,532 77 10 42 -32 161 1,587 -1,426 14,921 16,223 -1,301
19'06/24 241 +0.5 +0.21 43,461 18,462 27,587 -9,125 19,977,376 77 26.3 2 +24.3 419 4,025 -3,606 18,907 31,614 -12,707
19'06/21 248.5 +3.5 +1.43 62,136 42,700 28,604 +14,096 19,988,547 77.1 249 222 +27 1,834 1,564 +270 44,783 30,390 +14,393
19'06/20 245 +1 +0.41 39,717 27,219 24,175 +3,044 19,979,935 77 234 6 +228 1,469 362 +1,107 28,922 24,543 +4,379
19'06/19 244 +8.5 +3.61 50,234 33,292 21,477 +11,815 19,976,312 77 820 8 +812 5,640 1,560 +4,080 39,752 23,045 +16,707
19'06/18 235.5 +2.5 +1.07 28,798 21,163 23,912 -2,749 19,963,192 77 151 19 +132 488 702 -214 21,802 24,633 -2,831
19'06/17 233 -3 -1.27 51,692 22,942 42,595 -19,653 19,977,805 77 38.6 273 -234 2,803 303 +2,500 25,784 43,171 -17,388
19'06/14 236 -4 -1.67 35,404 17,149 29,226 -12,077 20,009,728 77.2 0 237 -237 2,865 429 +2,436 20,014 29,892 -9,878
19'06/13 240 -6 -2.44 33,732 13,868 26,227 -12,359 20,039,643 77.3 78.4 90 -11.6 2,493 299 +2,194 16,439 26,616 -10,176
19'06/12 246 +1.5 +0.61 30,410 23,737 19,095 +4,642 20,070,825 77.4 87.6 236 -148 663 707 -44 24,488 20,038 +4,450
19'06/11 244.5 +4.5 +1.88 34,692 23,740 15,651 +8,090 20,088,382 77.5 228 44 +184 781 2,059 -1,278 24,749 17,754 +6,996
19'06/10 240 +8 +3.45 35,522 27,979 17,856 +10,123 20,097,950 77.5 91 60.8 +30.2 925 866 +59 28,995 18,783 +10,212
19'06/06 232 -3 -1.28 34,652 14,769 25,875 -11,106 20,090,129 77.5 0 288 -288 1,107 1,760 -653 15,876 27,923 -12,047
19'06/05 235 +2 +0.86 35,902 24,390 26,917 -2,526 20,106,345 77.5 96 407 -311 848 632 +216 25,334 27,956 -2,621
19'06/04 233 -5 -2.1 24,443 8,801 19,880 -11,080 20,113,472 77.6 241 164 +77 1,250 232 +1,018 10,292 20,276 -9,985
19'06/03 238 +2.5 +1.06 36,687 29,478 23,722 +5,756 20,126,972 77.6 250 100 +150 521 677 -156 30,249 24,499 +5,750
19'05/31 235.5 +4.5 +1.95 49,163 31,826 35,213 -3,387 20,124,078 77.6 474 60 +414 592 1,237 -645 32,892 36,510 -3,618
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資 (張) 投信 (張) 自營商 (張) 法人合計 (張)
買進賣出買賣
持有
張數
持股
比率
買進賣出買賣
買進賣出買賣
買進賣出買賣
19'05/30 231 +1.5 +0.65 40,375 31,889 36,924 -5,035 20,126,539 77.6 0 146 -146 509 551 -42 32,398 37,621 -5,223
19'05/29 229.5 -1 -0.43 32,260 15,691 25,699 -10,009 20,134,250 77.6 41 385 -344 721 646 +75 16,453 26,730 -10,278
19'05/28 230.5 -0.5 -0.22 99,322 85,350 93,409 -8,060 20,143,830 77.7 255 206 +49 384 440 -56 85,989 94,055 -8,067
19'05/27 231 -2 -0.86 37,447 16,652 33,281 -16,629 20,151,642 77.7 8 133 -125 727 814 -87 17,387 34,228 -16,841
19'05/24 233 +3 +1.3 38,227 15,543 29,827 -14,284 20,163,074 77.8 61 21 +40 938 1,208 -270 16,542 31,056 -14,514
19'05/23 230 -8 -3.36 62,259 26,900 53,786 -26,886 20,177,029 77.8 34 150 -116 0 0 0 26,934 53,936 -27,002
19'05/22 238 +4 +1.71 36,289 16,910 23,414 -6,504 20,201,799 77.9 288 241 +47 1,166 1,747 -581 18,364 25,402 -7,038
19'05/21 234 -4 -1.68 82,873 36,527 74,581 -38,055 20,207,055 77.9 75 153 -78 4,682 537 +4,145 41,284 75,271 -33,988
19'05/20 238 -3.5 -1.45 47,098 24,212 38,651 -14,438 20,244,926 78.1 104 222 -118 3,836 398 +3,438 28,152 39,271 -11,118
19'05/17 241.5 -5.5 -2.23 40,007 22,164 33,072 -10,908 20,259,225 78.1 22 68 -46 1,516 488 +1,028 23,702 33,628 -9,926
19'05/16 247 -2 -0.8 30,332 17,001 26,668 -9,667 20,271,859 78.2 51 0 +51 725 593 +132 17,777 27,261 -9,484
19'05/15 249 +0.5 +0.2 37,223 19,751 31,987 -12,237 20,280,226 78.2 97 26 +71 2,001 255 +1,746 21,849 32,268 -10,420
19'05/14 248.5 -2 -0.8 45,621 25,394 32,421 -7,027 20,294,361 78.3 76 144 -68 4,404 653 +3,751 29,874 33,218 -3,344
19'05/13 250.5 -5.5 -2.15 29,318 13,858 18,299 -4,441 20,301,388 78.3 241 18 +223 2,594 153 +2,441 16,693 18,470 -1,777
19'05/10 256 -0.5 -0.19 18,868 10,285 14,467 -4,182 20,303,877 78.3 24 342 -318 1,084 193 +891 11,393 15,002 -3,609
19'05/09 256.5 -3.5 -1.35 34,167 21,159 25,859 -4,700 20,308,599 78.3 10 0 +10 1,343 829 +514 22,512 26,688 -4,176
19'05/08 260 -2.5 -0.95 25,902 13,961 22,026 -8,065 20,313,205 78.3 39 127 -88 1,688 273 +1,415 15,688 22,426 -6,738
19'05/07 262.5 +3.5 +1.35 25,686 12,364 16,305 -3,941 20,321,040 78.4 830 12 +818 1,143 755 +388 14,337 17,072 -2,735
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資 (張) 投信 (張) 自營商 (張) 法人合計 (張)
買進賣出買賣
持有
張數
持股
比率
買進賣出買賣
買進賣出買賣
買進賣出買賣
19'05/06 259 -6 -2.26 33,688 14,959 22,529 -7,570 20,324,651 78.4 235 150 +85 1,237 873 +364 16,431 23,552 -7,121
19'05/03 265 +6 +2.32 30,200 25,185 13,712 +11,473 20,329,343 78.4 55 45.9 +9.07 407 429 -22 25,647 14,187 +11,461
19'05/02 259 0 0 27,376 21,778 10,303 +11,475 20,317,870 78.4 32 50 -18 346 1,305 -959 22,156 11,658 +10,498
19'04/30 259 -0.5 -0.19 40,446 34,615 28,249 +6,366 20,304,092 78.3 197 88 +109 434 113 +321 35,246 28,450 +6,796
19'04/29 259.5 -0.5 -0.19 32,652 28,090 21,704 +6,386 20,295,424 78.3 35 101 -66 1,027 682 +345 29,152 22,487 +6,665
19'04/26 260 -7.5 -2.8 51,744 27,477 37,173 -9,696 20,289,238 78.2 10 20 -10 1,840 718 +1,122 29,327 37,911 -8,584
19'04/25 267.5 -1.5 -0.56 36,572 32,597 28,061 +4,536 20,298,934 78.3 28 304 -276 29 297 -268 32,654 28,662 +3,992
19'04/24 269 +1 +0.37 37,387 32,183 26,435 +5,748 20,294,392 78.3 148 34 +114 164 1,124 -960 32,495 27,593 +4,902

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。