Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2327 國巨期貨標的資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
376 +4.5 +1.21% 371.5 371.5 377 356
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
23,58486.29 億 17,400 1.4 張/筆 365.9 元 23.68 3.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
15,03356.16 億 11,337 1.3 張/筆 373.6 元 -10.5 (-2.75%)

連漲連跌: 連2跌→漲  ( +4.5元 / +1.21%)        
財報評分: 最新57分 / 平均48分        上市指數: 10871.18 (60.03 / +0.56%)

2327 國巨 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/22 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,371 2,332 -961連賣9日 245,126 330,330 -85,204 17.26%
自營商 0 0 0- 0 0 0 0%
合計 1,371 2,332 -961連賣9日 200,750 40.66% 245,126 330,330 -85,204 17.26%
投信合計 0 410 -410買→賣 17,053 17,239 -186 0.04%
自營商自行買賣 98 557 -459連2買→2賣 20,559 21,344 -785 0.16%
避險 119 260 -141連2買→2賣 24,322 18,800 +5,522 1.12%
合計 217 817 -600連2買→2賣 44,881 40,143 +4,737 0.96%
總計 1,588 3,559 -1,971連賣9日 307,060 387,713 -80,653 16.34%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-3,056
(0.62%)
-8,308
(1.68%)
-11,385
(2.31%)
-17,409
(3.53%)
-43,741
(8.86%)
-93,481
(18.94%)
-88,482
(17.92%)
-48,577
(9.84%)
-148,303
(30.04%)
-148,303
(30.04%)
-148,303
(30.04%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-3,056
(0.62%)
-8,308
(1.68%)
-11,385
(2.31%)
-17,409
(3.53%)
-43,741
(8.86%)
-93,481
(18.94%)
-88,482
(17.92%)
-48,577
(9.84%)
-142,394
(28.84%)
-175,651
(35.58%)
-79,834
(16.17%)
投信合計
(佔發行量)
-400
(0.08%)
-568
(0.12%)
-1,674
(0.34%)
-2,474
(0.5%)
+1,622
(0.33%)
-3,321
(0.67%)
+2,671
(0.54%)
+6,427
(1.3%)
-1,863
(0.38%)
+7,522
(1.52%)
-10,679
(2.16%)
自營商自行買賣
(佔發行量)
-468
(0.09%)
+75
(0.02%)
+57
(0.01%)
-116
(0.02%)
+13
(0%)
-270
(0.05%)
-206
(0.04%)
-532
(0.11%)
+141
(0.03%)
+861
(0.17%)
+638
(0.13%)
避險
(佔發行量)
-277
(0.06%)
+320
(0.06%)
+178
(0.04%)
-53
(0.01%)
+1,653
(0.33%)
+4,239
(0.86%)
+6,871
(1.39%)
+9,756
(1.98%)
+10,988
(2.23%)
+10,430
(2.11%)
+9,971
(2.02%)
合計
(佔發行量)
-745
(0.15%)
+395
(0.08%)
+235
(0.05%)
-169
(0.03%)
+1,666
(0.34%)
+3,970
(0.8%)
+6,665
(1.35%)
+9,225
(1.87%)
+11,128
(2.25%)
+11,291
(2.29%)
+7,628
(1.55%)
總計
(佔發行量)
-4,201
(0.85%)
-8,481
(1.72%)
-12,824
(2.6%)
-20,052
(4.06%)
-40,453
(8.19%)
-92,832
(18.8%)
-79,145
(16.03%)
-32,925
(6.67%)
-133,128
(26.97%)
-156,838
(31.77%)
-82,886
(16.79%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/25 376 +4.5 +1.21 23,584
20'05/22 371.5 -10.5 -2.75 15,0331,3712,332-961200,75040.70410-410217817-6001,5883,559-1,971
20'05/21 382 -2.5 -0.65 18,5211,3903,485-2,095202,204417060+10393538-1451,8534,083-2,230
20'05/20 384.5 +11.5 +3.08 33,0412,8598,111-5,252203,65941.251219-1681,524384+1,1404,4348,714-4,280
20'05/19 373 +4 +1.08 16,5041,6213,193-1,572207,400426430-424421197+2242,0483,820-1,772
20'05/18 369 -17 -4.4 22,0922,2763,781-1,505207,4224290772-682260644-3842,6265,197-2,571
20'05/15 386 +0.5 +0.13 23,3321,8054,023-2,217208,90842.30260-260317272+452,1224,555-2,432
20'05/14 385.5 -17 -4.22 24,8432,8343,630-795211,18942.8017-17707882-1753,5414,528-987
20'05/13 402.5 -3.5 -0.86 22,2872,5594,491-1,932211,61942.96141-135309450-1412,8745,082-2,208
20'05/12 406 -7.5 -1.81 18,9361,3663,184-1,818212,362432105-103180468-2881,5483,757-2,209
20'05/11 413.5 +10 +2.48 15,2662,3591,620+739214,53843.443328-285363208+1552,7652,156+609
20'05/08 403.5 -6.5 -1.59 20,3762,8174,851-2,034213,32243.20378-378208454-2463,0255,683-2,658
20'05/07 410 -6 -1.44 26,3842,1967,494-5,298216,49543.833187-154440285+1552,6697,966-5,297
20'05/06 416 +9 +2.21 24,5532,6712,550+121222,49545.149286-237183821-6382,9033,657-754
20'05/05 407 +15.5 +3.96 51,2776,5338,546-2,013224,73245.51,0090.05+1,0091,167895+2728,7099,441-732
20'05/04 391.5 +0.5 +0.13 22,7011,8504,965-3,115227,97746.239141+350813376+4373,0545,382-2,328
20'04/30 391 +11 +2.89 26,9272,4305,541-3,111233,14447.25720+572656307+3493,6585,848-2,190
20'04/29 380 -3.5 -0.91 23,0283,2789,317-6,039236,52147.91690+169418653-2353,8659,970-6,105
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/28 383.5 +4 +1.05 43,2203,9577,448-3,491244,02849.41,0310+1,0311,460775+6856,4488,223-1,775
20'04/27 379.5 +34.5 +10 35,9013,9682,378+1,590247,94050.21,2172+1,2151,183217+9666,3682,596+3,772
20'04/24 345 +1 +0.29 19,8122,3824,304-1,922246,30749.9201240-39333188+1452,9164,732-1,816
20'04/23 344 0 0 25,0392,0553,076-1,021184,51037.45580+558157212-552,7703,288-518
20'04/22 344 +18 +5.52 25,1992,2202,374-154185,42137.6218409-191338174+1642,7762,957-181
20'04/21 326 -17 -4.96 22,0791,2692,118-849185,42343.12575-50520632-1121,8142,825-1,011
20'04/20 343 +3.5 +1.03 15,3931,4313,476-2,045185,94043.22125-4268256+121,7203,757-2,037
20'04/17 339.5 -2 -0.59 27,9353,3354,340-1,005187,87143.714525+1201,0561,073-16.64,5365,438-902
20'04/16 341.5 -2 -0.58 24,3241,4756,276-4,801189,17644.31460+146214241-271,8356,517-4,682
20'04/15 343.5 +5.5 +1.63 65,5214,82514,610-9,785193,15845.22,54814+2,5341,0071,158-1518,38015,782-7,402
20'04/14 338 +5.5 +1.65 19,4991,9245,315-3,391202,45847.42180+218627100+5272,7695,415-2,646
20'04/13 332.5 -10.5 -3.06 21,2891,1952,178-983205,63748.12521.44+251332316+161,7792,495-716
20'04/10 343 +8 +2.39 21,3371,0041,723-719206,64648.44290+429243199+441,6761,922-246
20'04/09 335 +6 +1.82 38,1224,8115,827-1,016207,34448.53070+307340319+215,4586,146-688
20'04/08 329 +29.5 +9.85 36,5817,6665,180+2,486207,78248.65940+594314211+1038,5745,391+3,183
20'04/07 299.5 +11.5 +3.99 22,3252,4913,421-930203,79547.712310+113497478+193,1113,909-798
20'04/06 288 +15.5 +5.69 16,5263,7973,163+634200,63847351+34936250+6864,7683,414+1,354
20'04/01 272.5 -2 -0.73 9,1862,4381,903+535199,71746.8161-602725+22,4661,989+477
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'03/31 274.5 -3.5 -1.26 9,3491,1932,181-988199,11146.6545-4079519-4401,2772,745-1,468
20'03/30 278 -2.5 -0.89 9,8502,3042,741-437199,91246.80329-329171114+572,4753,184-709
20'03/27 280.5 -11 -3.77 14,5581,6052,069-464199,91646.81549-3498303-2051,7182,421-703
20'03/26 291.5 -0.5 -0.17 17,8902,1543,197-1,043199,15546.67.91128-12076231-1552,2373,556-1,318
20'03/25 292 +18 +6.57 21,3342,1392,635-496200,7914741120-79180174+62,3602,929-569
20'03/24 274 +22 +8.73 17,2202,5812,798-217201,40347.212331-31932964+2652,9223,193-271
20'03/23 252 0 0 18,5554,9124,151+761203,63247.717301-284210105+1055,1394,557+582
20'03/20 252 +22.5 +9.8 25,2103,6142,882+732206,41548.317950-93354850+4984,1793,882+297
20'03/19 229.5 -25 -9.82 29,6893,4585,410-1,951206,74348.41.51897-895515112+4033,9756,419-2,444
20'03/18 254.5 -10.5 -3.96 27,4665,2924,325+967208,75148.91636-635807674+1336,1005,635+465
20'03/17 265 -25.5 -8.78 38,8285,7636,092-329207,85348.711,277-1,2761,5841,345+2397,3488,714-1,366
20'03/16 290.5 -29.5 -9.22 25,4944,5674,324+243207,94748.70185-185533914-3815,1005,423-323
20'03/13 320 -25.5 -7.38 24,7844,0473,633+414207,77248.601,216-1,2161,153598+5555,2005,447-247
20'03/12 345.5 -38 -9.91 27,8063,7115,616-1,905207,52448.62838-836845842+34,5587,296-2,738
20'03/11 383.5 -11 -2.79 17,0991,5382,878-1,340208,40448.80.493-2.51270970-7001,8083,851-2,043
20'03/10 394.5 +8.5 +2.2 20,6113,9362,708+1,228208,92448.90605-6051,368511+8575,3043,824+1,480
20'03/09 386 -20.5 -5.04 18,8771,8573,068-1,211207,36248.54486-482709796-872,5704,350-1,780
20'03/06 406.5 -4 -0.97 11,6022,0072,104-97207,32948.58152-144273401-1282,2882,657-369
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'03/05 410.5 +10 +2.5 15,3131,5602,896-1,336206,61048.413490-477746200+5462,3193,586-1,267
20'03/04 400.5 -16.5 -3.96 23,2451,8825,030-3,148207,02848.562426-364433559-1262,3776,015-3,638
20'03/03 417 -1.5 -0.36 17,7482,0134,985-2,972208,73648.990+9362592-2302,3845,577-3,193
20'03/02 418.5 +8.5 +2.07 27,1244,0857,323-3,238211,19849.41160-491,234721+5135,3308,104-2,774
20'02/27 410 -31 -7.03 33,1876,1608,337-2,176214,22150.296275-1791,129962+1677,3859,574-2,188
20'02/26 441 -44 -9.07 33,4583,7599,990-6,231215,86750.54189-1856191,447-8284,38211,626-7,244

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。