Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2327 國巨期貨標的權證標的資料日期: 12/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
472.5 465 +7.5 +1.61% 1.4% 468 473 466.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,36915.87 億 3,857 0.9 張/筆 471.1 元 3.1 10.21 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,63712.26 億 3,020 0.9 張/筆 465 元 0 (0%)

連漲連跌: 首日上漲  ( +7.5元 / +1.61%)        
財報評分: 最新62分 / 平均49分        上市指數: 17697.14 (-27.74 / -0.16%)

2327 國巨 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 12/3 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,170 821 +349賣→3買 422,543 430,449 -7,905 1.59%
自營商 0 0 0- 0 0 0 0%
合計 1,170 821 +349賣→3買 227,643 45.9% 422,543 430,449 -7,905 1.59%
投信合計 10 8 +2賣→買 16,364 26,401 -10,038 2.02%
自營商自行買賣 91 95 -4連賣4日 23,064 23,880 -817 0.16%
避險 122 10 +112連2賣→買 16,881 17,234 -353 0.07%
合計 213 105 +107連3賣→買 39,945 41,114 -1,170 0.24%
總計 1,393 934 +459賣→買 478,851 497,964 -19,113 3.85%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
12/02
~12/03
3日
12/01
~12/03
5日
11/29
~12/03
10日
11/22
~12/03
一個月
11/04
~12/03
三個月
09/06
~12/03
半年
06/07
~12/03
一年
20'12/04
~12/03
三年
18'12/05
~12/03
五年
16'12/05
~12/03
十年
11'12/05
~12/03
外資不含自營
(佔發行量)
+579
(0.12%)
+1,629
(0.33%)
+1,483
(0.3%)
+2,514
(0.51%)
+6,324
(1.28%)
+559
(0.11%)
+8,815
(1.78%)
+7,355
(1.48%)
-65,574
(13.22%)
-108,379
(21.85%)
-108,379
(21.85%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+579
(0.12%)
+1,629
(0.33%)
+1,483
(0.3%)
+2,514
(0.51%)
+6,324
(1.28%)
+559
(0.11%)
+8,815
(1.78%)
+7,355
(1.48%)
-65,574
(13.22%)
-130,171
(26.25%)
-223,837
(45.14%)
投信合計
(佔發行量)
-3
(0%)
+43
(0.01%)
+115
(0.02%)
+1,278
(0.26%)
+1,841
(0.37%)
-342
(0.07%)
+421
(0.08%)
-5,308
(1.07%)
-2,421
(0.49%)
+1,270
(0.26%)
+14,909
(3.01%)
自營商自行買賣
(佔發行量)
-196
(0.04%)
-240
(0.05%)
-192
(0.04%)
-237
(0.05%)
-138
(0.03%)
-522
(0.11%)
+237
(0.05%)
-1,050
(0.21%)
-2,449
(0.49%)
-1,908
(0.38%)
-1,394
(0.28%)
避險
(佔發行量)
+76
(0.02%)
+67
(0.01%)
+136
(0.03%)
+77
(0.02%)
+257
(0.05%)
+93
(0.02%)
+12
(0%)
-425
(0.09%)
+11,462
(2.31%)
+11,764
(2.37%)
+10,422
(2.1%)
合計
(佔發行量)
-120
(0.02%)
-174
(0.04%)
-56
(0.01%)
-160
(0.03%)
+119
(0.02%)
-429
(0.09%)
+249
(0.05%)
-1,475
(0.3%)
+9,012
(1.82%)
+9,857
(1.99%)
+14,759
(2.98%)
總計
(佔發行量)
+455
(0.09%)
+1,499
(0.3%)
+1,542
(0.31%)
+3,632
(0.73%)
+8,285
(1.67%)
-212
(0.04%)
+9,486
(1.91%)
+572
(0.12%)
-58,983
(11.89%)
-119,045
(24%)
-194,169
(39.15%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/03 472.5 +7.5 +1.61 3,3691,170821+349227,64345.9108+2213105+1071,393934+459
12/02 465 0 0 2,637973744+229227,42545.805-529.9258-2281,0031,006-3.49
12/01 465 +8.5 +1.86 3,3802,035984+1,051227,25445.86519+4686139-53.22,1861,142+1,043
11/30 456.5 -3 -0.65 4,6892,0522,696-645226,54045.7340+3498106-8.152,1842,803-619
11/29 459.5 +7.5 +1.66 4,1341,8811,382+499227,24545.8413+3818761.2+1262,1091,447+662
11/26 452 -13 -2.8 4,0821,710994+716226,87245.71034+9979.5158-78.31,8921,156+736
11/25 465 -3 -0.64 3,020733729+3.83225,60345.54222+42064.195.4-31.41,219827+392
11/24 468 +5 +1.08 3,7591,7831,132+652225,53245.520+251.926.3+25.71,8371,158+679
11/23 463 -3 -0.64 2,867787926-139224,70245.32371+2361979.3-60.31,0431,006+36.9
11/22 466 +3 +0.65 3,4529211,123-202224,44045.24060+40685.645+40.61,4131,168+245
11/19 463 +7 +1.54 4,1901,8951,300+595224,29445.21614+27595.3-20.31,9861,410+577
11/18 456 +8 +1.79 5,6732,8461,916+930223,57445.11200+1208371.4+11.63,0491,987+1,062
11/17 448 +11.5 +2.63 5,8502,5481,980+568222,48644.908-823848+1902,7862,036+750
11/16 436.5 -5.5 -1.24 3,2514211,959-1,538221,79044.72440+24456.864.6-7.837222,024-1,302
11/15 442 +12.5 +2.91 4,1291,818650+1,168223,44345396+3366.535+31.51,924691+1,233
11/12 429.5 0 0 2,238813570+243222,19844.800058.161.8-3.62871632+239
11/11 429.5 -0.5 -0.12 1,450610154+456222,10544.8310+314230.5+11.5683184+499
11/10 430 +1 +0.23 2,035409365+44.1221,53544.7940+944848.2-0.22551413+138
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/09 429 +10 +2.39 3,3221,530842+688221,28844.660.62+5.3817037+1331,706880+826
11/08 419 -6.5 -1.53 2,828717752-35.2220,68944.502-231125-93.5748879-131
11/05 425.5 +2.5 +0.59 2,386887615+272220,98944.6461+456630.2+35.8999647+352
11/04 423 +0.5 +0.12 2,499904485+419220,77644.512-145.754.1-8.42951541+410
11/03 422.5 +12.5 +3.05 6,3181,8301,602+229220,68344.5123-2226398+1652,0951,723+372
11/02 410 -17 -3.98 8,6571,2983,285-1,986220,52444.533582-549242229+13.31,5734,095-2,522
11/01 427 -7 -1.61 2,9405451,041-496222,04044.81130-1296037.9+22.16061,209-603
10/29 434 -4.5 -1.03 3,1145951,490-896223,20945293+267478.6-4.626981,572-875
10/28 438.5 +8 +1.86 7,4052,4742,460+14.4224,38945.205-5246297-51.52,7202,762-42.1
10/27 430.5 +3 +0.7 2,7885871,017-430223,80145.140+4223187+35.68141,204-390
10/26 427.5 +0.5 +0.12 3,5001,0991,997-898224,08645.240+44380.7-37.71,1462,077-931
10/25 427 +5.5 +1.3 2,3886881,098-411224,66745.330+313482.6+51.48251,181-356
10/22 421.5 +2 +0.48 3,0448251,763-938225,00445.4260+2616820.3+1481,0191,783-765
10/21 419.5 -6.5 -1.53 4,3341,5031,856-353225,92545.61215+11687.196.2-9.141,7111,957-246
10/20 426 +7 +1.67 3,2001,663949+714226,47045.770+781.759.2+22.51,7521,008+744
10/19 419 +8.5 +2.07 2,2201,072644+428225,74745.500079.734+45.71,152678+474
10/18 410.5 -6.5 -1.56 2,6527511,041-290225,31645.414.6234-21963175-1128281,450-622
10/15 417 +11.5 +2.84 3,1601,481747+734225,40445.447314-26715783+73.81,6851,144+541
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/14 405.5 +3.5 +0.87 1,719368496-128224,74945.300010366.5+36.5471563-91.3
10/13 402 -12 -2.9 3,3015341,733-1,199224,99345.484+4111194-83.16531,931-1,278
10/12 414 +4 +0.98 2,8791,2841,292-8.15226,05245.61710+1717180.5-9.531,5261,373+153
10/08 410 -5.5 -1.32 2,7995341,133-599226,46045.710+167157-90.26021,290-688
10/07 415.5 +12.5 +3.1 3,4681,7781,170+608227,21145.825-3244108+1362,0241,283+741
10/06 403 -14 -3.36 4,3241,2331,859-626226,80245.7468+3898299-2011,3772,166-789
10/05 417 +7.5 +1.83 4,9042,1822,643-461227,38845.8751-4415158.2+92.62,3402,753-413
10/04 409.5 -8.5 -2.03 5,2612,5412,702-161227,970464025+15155101+53.92,7362,829-92.3
10/01 418 -24.5 -5.54 6,1991,5612,411-850228,291463981-42161293-1321,7612,786-1,025
09/30 442.5 +3.5 +0.8 3,3301,4001,482-81.7229,44746.3133+1016951.5+1171,5821,536+45.5
09/29 439 -14 -3.09 4,8421,2261,057+169229,27246.22242-20105329-2241,3531,428-74.8
09/28 453 -13 -2.79 3,6955441,858-1,314229,69346.3236-3454174-1206002,068-1,468
09/27 466 -3 -0.64 1,687614578+35.8230,56546.5071-713852-14652701-49.1
09/24 469 0 0 2,052697680+17231,23846.630+368.248.5+19.7768728+39.7
09/23 469 +6 +1.3 2,2481,3651,080+285230,66446.50004714.5+32.51,4121,095+318
09/22 463 -7.5 -1.59 2,8871,0121,311-299230,54646.5535+4847.8157-1091,1131,473-360
09/17 470.5 +9 +1.95 2,9111,820627+1,193230,62846.58582.1+2.8895.769+26.72,001778+1,223
09/16 461.5 -4.5 -0.97 3,4765531,069-516229,48346.3115367-25261117-55.67291,553-824
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/15 466 -15 -3.12 4,1547131,185-471229,97246.481,029-1,021105328-2238262,541-1,715
09/14 481 -3 -0.62 3,5391,0361,222-186230,61046.5250+2587.1132-44.71,1481,353-205
09/13 484 +2.5 +0.52 2,9071,140786+354230,68046.51810+18179.258.9+20.31,401845+556
09/10 481.5 +6.5 +1.37 2,6321,112920+192230,21646.4100+1052.479.8-27.51,1741,000+175
09/09 475 +14.5 +3.15 3,4952,070738+1,332229,66546.3023-23168104+642,238865+1,373
09/08 460.5 -16.5 -3.46 5,5111,4391,234+205227,84245.920121-101119356-2371,5781,712-133
09/07 477 -3.5 -0.73 2,7621,079703+376227,08945.8018.6-18.696.794.5+2.261,176816+360

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。