Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2324 仁寶期貨標的選擇權標的權證標的資料日期: 01/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.8 21.5 -0.7 -3.26% 5.12% 21.6 21.7 20.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
38,5368.08 億 10,547 3.7 張/筆 20.97 元 0.88 13.33 5.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
21,1694.58 億 6,095 3.5 張/筆 21.65 元 -0.05 (-0.23%)

連漲連跌: 連3跌  ( -1.45元 / -6.52%)        
財報評分: 最新34分 / 平均37分        上市指數: 15806.18 (-71.19 / -0.45%)

2324 仁寶 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/19 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 9,365 8,140 +1,225賣→2買 127,438 85,583 +41,855 0.95%
自營商 0 0 0- 0 0 0 0%
合計 9,365 8,140 +1,225賣→2買 2,258,028 51.23% 127,438 85,583 +41,855 0.95%
投信合計 111 11 +100賣→3買 6,769 3,871 +2,898 0.07%
自營商自行買賣 7 200 -193連4買→2賣 4,034 3,240 +795 0.02%
避險 68 612 -544連賣11日 3,877 13,231 -9,354 0.21%
合計 75 812 -737連賣5日 7,911 16,471 -8,559 0.19%
總計 9,551 8,963 +588連2賣→買 142,119 105,925 +36,194 0.82%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+1,556
(0.04%)
-812
(0.02%)
+13,437
(0.3%)
+28,764
(0.65%)
+72,218
(1.64%)
+160,513
(3.64%)
+126,121
(2.86%)
+59,014
(1.34%)
-338,655
(7.68%)
-326,465
(7.41%)
-326,465
(7.41%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+1,556
(0.04%)
-812
(0.02%)
+13,437
(0.3%)
+28,764
(0.65%)
+72,218
(1.64%)
+160,513
(3.64%)
+126,121
(2.86%)
+59,014
(1.34%)
-338,655
(7.68%)
-16,401
(0.37%)
-299,873
(6.8%)
投信合計
(佔發行量)
+746
(0.02%)
+1,129
(0.03%)
+883
(0.02%)
+3,792
(0.09%)
+777
(0.02%)
-15,941
(0.36%)
+11,142
(0.25%)
+59,896
(1.36%)
+63,320
(1.44%)
+84,936
(1.93%)
+67,024
(1.52%)
自營商自行買賣
(佔發行量)
-1,369
(0.03%)
-241
(0.01%)
+593
(0.01%)
+228
(0.01%)
+606
(0.01%)
-360
(0.01%)
-1,398
(0.03%)
-5,218
(0.12%)
-4,315
(0.1%)
-4,308
(0.1%)
-8,432
(0.19%)
避險
(佔發行量)
-1,039
(0.02%)
-2,386
(0.05%)
-4,273
(0.1%)
-9,173
(0.21%)
-10,958
(0.25%)
+1,270
(0.03%)
+9,524
(0.22%)
+50,638
(1.15%)
+79,555
(1.81%)
+80,936
(1.84%)
+82,200
(1.87%)
合計
(佔發行量)
-2,408
(0.05%)
-2,627
(0.06%)
-3,680
(0.08%)
-8,945
(0.2%)
-10,352
(0.23%)
+910
(0.02%)
+8,126
(0.18%)
+45,420
(1.03%)
+75,240
(1.71%)
+76,628
(1.74%)
+106,050
(2.41%)
總計
(佔發行量)
-106
(0%)
-2,310
(0.05%)
+10,641
(0.24%)
+23,612
(0.54%)
+62,643
(1.42%)
+145,482
(3.3%)
+145,389
(3.3%)
+164,331
(3.73%)
-200,095
(4.54%)
+145,163
(3.29%)
-126,799
(2.88%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21'01/20 20.8 -0.7 -3.26 38,536
21'01/19 21.5 -0.05 -0.23 21,1699,3658,140+1,2252,258,02851.211111+10075812-7379,5518,963+588
21'01/18 21.55 -0.7 -3.15 24,9369,1018,770+3312,256,78551.26460+6461021,773-1,6719,84910,543-694
21'01/15 22.25 0 0 56,68512,68015,048-2,3682,256,45551.23830+3831,6481,867-21914,71216,915-2,204
21'01/14 22.25 +0.45 +2.06 36,45115,5825,148+10,4352,259,90051.372393-3211,2721,678-40616,9267,219+9,708
21'01/13 21.8 +0.15 +0.69 19,1778,8855,070+3,8152,249,24551750+757371,384-6479,6976,454+3,243
21'01/12 21.65 -0.15 -0.69 22,88110,7096,332+4,3782,245,584511,0740+1,074745725+2012,5287,057+5,472
21'01/11 21.8 +0.3 +1.4 26,0889,0174,469+4,5482,241,20650.8637358+2792141,248-1,0349,8686,075+3,793
21'01/08 21.5 +0.5 +2.38 23,35716,2366,415+9,8212,237,00150.88731,070-1973411,426-1,08517,4508,911+8,539
21'01/07 21 -0.05 -0.24 15,6065,0735,965-8922,226,74250.51,37019+1,3511961,593-1,3976,6397,577-939
21'01/06 21.05 -0.5 -2.32 30,8757,82810,356-2,5282,227,53050.5981579+4021941,962-1,7689,00312,898-3,894
21'01/05 21.55 +0.75 +3.61 38,73714,1085,272+8,8362,230,09250.6547159+3882,0521,628+42416,7077,059+9,647
21'01/04 20.8 +0.1 +0.48 16,3598,8524,597+4,2552,221,34350.401,282-1,282336374-389,1886,253+2,935
20'12/31 20.7 -0.2 -0.96 9,0225,1853,872+1,3132,217,04250.38220+6230381-3515,2974,273+1,024
20'12/30 20.9 -0.05 -0.24 10,2583,9643,893+70.92,215,69550.3550+55577356+2214,5964,249+347
20'12/29 20.95 +0.15 +0.72 13,3169,0032,552+6,4512,215,91150.327655-62844448-4049,0743,655+5,419
20'12/28 20.8 +0.2 +0.97 10,2933,1521,550+1,6022,209,43350.11,0700+1,07064450-3864,2862,000+2,286
20'12/25 20.6 +0.2 +0.98 7,0672,985122+2,8632,207,81950.19820+9827406-3993,974528+3,446
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'12/24 20.4 +0.1 +0.49 9,1135,5051,222+4,2832,204,9565021,811-1,809848-405,5153,081+2,434
20'12/23 20.3 -0.15 -0.73 7,5313,1571,236+1,9212,201,02749.969784-71528105-773,2542,125+1,129
20'12/22 20.45 -0.05 -0.24 11,1077,5192,130+5,3892,200,23949.916.1545-5293177-467,5662,752+4,814
20'12/21 20.5 -0.2 -0.97 13,0787,6791,209+6,4702,194,87049.869678-60919330-3117,7672,217+5,550
20'12/18 20.7 -0.3 -1.43 20,2738,40813,214-4,8062,188,40649.61,134637+497166107+599,70813,958-4,250
20'12/17 21 +0.15 +0.72 21,21913,1893,690+9,4992,192,56549.81,25816+1,242371212+15914,8183,918+10,900
20'12/16 20.85 +0.35 +1.71 20,20612,4825,469+7,0132,183,45649.58410+84161253-19213,3845,722+7,662
20'12/15 20.5 -0.1 -0.49 16,72010,2145,790+4,4242,174,20549.33750+375525170+35511,1145,960+5,154
20'12/14 20.6 +0.15 +0.73 17,1134,8871,415+3,4722,169,80749.22871,355-1,068197527-3305,3713,297+2,074
20'12/11 20.45 -0.05 -0.24 19,0377,5532,205+5,3482,166,44649.21,667289+1,37867.6172-1049,2882,666+6,621
20'12/10 20.5 0 0 26,8768,5515,031+3,5202,161,174491,117409+7082849-8479,6706,289+3,381
20'12/09 20.5 +0.15 +0.74 20,7769,0482,945+6,1032,157,653491,468732+736261,430-1,40410,5425,107+5,435
20'12/08 20.35 +0.25 +1.24 46,40612,26310,296+1,9672,151,93848.81,6951,005+6901601,025-86514,11812,326+1,793
20'12/07 20.1 +0.55 +2.81 36,85114,6595,437+9,2222,149,87248.8855536+319188990-80215,7026,963+8,739
20'12/04 19.55 +0.1 +0.51 14,3397,7854,868+2,9172,140,85448.61130+113461,076-1,0307,9445,944+2,000
20'12/03 19.45 +0.1 +0.52 10,6196,7043,565+3,1392,138,04548.501,073-1,07323413-3906,7275,051+1,676
20'12/02 19.35 +0.05 +0.26 11,3327,0815,893+1,1882,133,42248.413-284517-4337,1666,413+753
20'12/01 19.3 0 0 9,3835,0893,901+1,1882,132,30248.4681,887-1,8191013-35,1675,801-634
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'11/30 19.3 +0.05 +0.26 34,82826,74728,623-1,8762,131,17948.432,159-2,15660177-11726,81030,959-4,149
20'11/27 19.25 -0.3 -1.53 14,9533,98710,513-6,5262,131,52148.420+241411-3704,03010,924-6,894
20'11/26 19.55 0 0 6,8622,5492,442+1072,138,22848.529512-483417-132,5822,971-389
20'11/25 19.55 -0.05 -0.26 6,1712,5962,721-1252,138,13648.516361-3451565+1512,7683,087-319
20'11/24 19.6 -0.1 -0.51 10,3406,3325,023+1,3092,138,38148.50583-58311412+1026,4465,618+828
20'11/23 19.7 +0.15 +0.77 14,75510,2015,111+5,0902,137,07348.591,207-1,19852110-5810,2626,428+3,834
20'11/20 19.55 +0.05 +0.26 8,9516,4062,699+3,7072,131,11648.419664-64540+46,4293,363+3,066
20'11/19 19.5 -0.05 -0.26 10,2768,4983,740+4,7582,127,42348.301,853-1,853519-148,5035,612+2,891
20'11/18 19.55 +0.15 +0.77 14,19511,8212,459+9,3622,123,03948.201,405-1,4056610+5611,8873,874+8,013
20'11/17 19.4 0 0 13,0119,9042,107+7,7972,114,8284801,559-1,55911726+9110,0213,692+6,329
20'11/16 19.4 +0.3 +1.57 18,57014,3013,854+10,4472,107,22847.811,136-1,13542513+41214,7275,003+9,724
20'11/13 19.1 0 0 8,2415,5274,653+8742,100,66947.75583-578977.32+89.75,6295,244+385
20'11/12 19.1 -0.25 -1.29 9,1504,1565,705-1,5492,101,39747.701,432-1,4325034+4994,6597,141-2,482
20'11/11 19.35 +0.25 +1.31 16,53413,3224,377+8,9452,101,73447.701,554-1,55440176+32513,7236,007+7,716
20'11/10 19.1 +0.15 +0.79 17,94212,2848,000+4,2832,092,65747.50516-51692747+88013,2118,563+4,647
20'11/09 18.95 +0.05 +0.26 9,6274,5745,458-8842,086,34247.301,056-1,05655414+5405,1286,528-1,400
20'11/06 18.9 +0.05 +0.27 5,3513,9491,370+2,5792,086,34147.30559-55950520+4854,4541,949+2,505
20'11/05 18.85 +0.15 +0.8 4,9783,3102,006+1,3042,084,64847.30574-57411528+873,4252,608+817
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'11/04 18.7 -0.05 -0.27 4,8952,4702,814-3442,083,26647.320707-68759319+5743,0833,540-457
20'11/03 18.75 +0.1 +0.54 4,8773,4961,986+1,5102,084,79847.3120+1238910+3793,8971,996+1,901
20'11/02 18.65 +0.05 +0.27 5,2672,8523,121-2692,084,52947.3130+131,391127+1,2644,2563,248+1,008
20'10/30 18.6 -0.35 -1.85 15,7369,26413,303-4,0392,084,84947.30001,699202+1,49710,96313,505-2,542
20'10/29 18.95 +0.2 +1.07 17,60712,9837,694+5,2892,088,07947.472+52,362111+2,25115,3527,807+7,545
20'10/28 18.75 +0.15 +0.81 10,4663,6774,119-4422,081,79047.21312+15,065403+4,6628,7554,534+4,221
20'10/27 18.6 -0.05 -0.27 9,4885,2596,581-1,3222,082,03647.20333-33394192+8496,2007,006-806
20'10/26 18.65 +0.05 +0.27 5,0961,9352,063-1282,083,35847.3131,032-1,01976426+7382,7123,121-409
20'10/23 18.6 +0.1 +0.54 5,6578934,009-3,1162,083,38847.32440+24424310+2331,3804,019-2,639

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。