Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2324 仁寶股價破低PBR破低資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.75 -0.15 -0.79% 18.9 18.8 18.85 18.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
15,1012.83 億 3,382 4.5 張/筆 18.72 元 12.34 0.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,5211.61 億 1,740 4.9 張/筆 18.85 元 +0.05 (+0.27%)

連漲連跌: 首日下跌  ( -0.15元 / -0.79%)        
財報評分: 最新36分 / 平均38分        上市指數: 11627.84 (-32.93 / -0.28%)

2324 仁寶 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 12/10 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 5,246 11,782 -6,536連6買→賣 1,168,872 1,251,071 -82,198 1.87%
自營商 0 0 0- 0 0 0 0%
合計 5,246 11,782 -6,536連6買→賣 2,193,498 49.77% 1,168,872 1,251,071 -82,198 1.87%
投信合計 40 0 +40連買7日 16,609 19,348 -2,739 0.06%
自營商自行買賣 22 0 +22無→買 18,051 17,918 +133 0%
避險 24 1 +23連5賣→買 42,959 27,921 +15,038 0.34%
合計 46 1 +45連5賣→買 61,010 45,839 +15,171 0.34%
總計 5,332 11,783 -6,451連6買→賣 1,246,491 1,316,257 -69,766 1.58%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-5,383
(0.12%)
-4,436
(0.1%)
+2,198
(0.05%)
+2,528
(0.06%)
-2,907
(0.07%)
-47,360
(1.07%)
-129,154
(2.93%)
-104,148
(2.36%)
-394,400
(8.95%)
-394,400
(8.95%)
-394,400
(8.95%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-5,383
(0.12%)
-4,436
(0.1%)
+2,198
(0.05%)
+2,528
(0.06%)
-2,907
(0.07%)
-47,360
(1.07%)
-129,154
(2.93%)
-104,148
(2.36%)
-178,981
(4.06%)
+42,561
(0.97%)
-561,792
(12.75%)
投信合計
(佔發行量)
+152
(0%)
+153
(0%)
+173
(0%)
-51
(0%)
-129
(0%)
-1,795
(0.04%)
-6,329
(0.14%)
+8,690
(0.2%)
-3,370
(0.08%)
-5,084
(0.12%)
-35,163
(0.8%)
自營商自行買賣
(佔發行量)
+22
(0%)
+27
(0%)
-68
(0%)
-51
(0%)
+553
(0.01%)
-3,740
(0.08%)
-5,087
(0.12%)
-468
(0.01%)
+433
(0.01%)
-1,499
(0.03%)
-3,064
(0.07%)
避險
(佔發行量)
+21
(0%)
-136
(0%)
-388
(0.01%)
+900
(0.02%)
+2,656
(0.06%)
+13,060
(0.3%)
+10,533
(0.24%)
+16,959
(0.38%)
+32,771
(0.74%)
+31,924
(0.72%)
+32,677
(0.74%)
合計
(佔發行量)
+43
(0%)
-109
(0%)
-456
(0.01%)
+849
(0.02%)
+3,209
(0.07%)
+9,320
(0.21%)
+5,446
(0.12%)
+16,491
(0.37%)
+33,204
(0.75%)
+26,439
(0.6%)
+60,733
(1.38%)
總計
(佔發行量)
-5,188
(0.12%)
-4,392
(0.1%)
+1,915
(0.04%)
+3,326
(0.08%)
+173
(0%)
-39,835
(0.9%)
-130,037
(2.95%)
-78,967
(1.79%)
-149,147
(3.38%)
+63,916
(1.45%)
-536,222
(12.17%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/10 18.75 -0.15 -0.79 15,1015,24611,782-6,5362,193,49849.8400+40461+455,33211,783-6,451
19'12/09 18.9 +0.05 +0.27 8,5215,6434,490+1,1532,198,29249.91120+1127072-25,8254,562+1,263
19'12/06 18.85 -0.05 -0.26 9,6246,0385,092+9472,197,02949.810+181233-1526,1205,325+796
19'12/05 18.9 +0.05 +0.27 12,58610,5406,233+4,3062,196,03849.8130+1327259-23210,5806,492+4,087
19'12/04 18.85 +0.05 +0.27 9,1006,9334,605+2,3282,191,67149.770+70115-1156,9404,720+2,220
19'12/03 18.8 +0.1 +0.53 8,6036,1174,359+1,7582,189,55349.740+419103-846,1404,462+1,678
19'12/02 18.7 -0.1 -0.53 10,0605,7725,415+3572,190,90849.7130+135970+5976,3825,415+967
19'11/29 18.8 -0.1 -0.53 11,2826,5287,057-5302,190,42149.75166-161758230+5287,2917,453-163
19'11/28 18.9 +0.2 +1.07 9,3366,9845,351+1,6332,191,20549.70103-1032726+17,0115,480+1,531
19'11/27 18.7 -0.05 -0.27 13,1145,9528,840-2,8882,189,57149.7230+232630+2636,2388,840-2,602
19'11/26 18.75 -0.15 -0.79 76,17765,92069,298-3,3782,192,40949.7191+186170+61766,55669,299-2,743
19'11/25 18.9 0 0 12,9127,6887,487+2012,191,37049.760+6930+937,7877,487+300
19'11/22 18.9 0 0 7,0685,6602,541+3,1192,189,98049.7210+2108-85,6812,549+3,132
19'11/21 18.9 -0.1 -0.53 10,6125,5096,449-9402,186,85649.659188-12925380+1735,8216,717-896
19'11/20 19 +0.1 +0.53 13,1538,0502,107+5,9432,188,58449.6650+6514169-1558,1292,276+5,853
19'11/19 18.9 0 0 12,8336,6923,863+2,8292,182,50549.539164-1252017+36,7514,044+2,707
19'11/18 18.9 +0.35 +1.89 13,8088,0712,695+5,3762,179,64249.4410+4114844+1048,2602,739+5,521
19'11/15 18.55 +0.05 +0.27 11,4466,9674,605+2,3622,174,03649.302-213449+857,1014,656+2,445
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/14 18.5 +0.2 +1.09 11,6982,3024,673-2,3712,171,62849.384+4227-252,3124,704-2,392
19'11/13 18.3 -0.15 -0.81 12,5883,0298,198-5,1692,173,22649.300010320+833,1328,218-5,086
19'11/12 18.45 -0.2 -1.07 20,5242,42512,674-10,2492,178,09349.4318+2371+62,46312,683-10,220
19'11/11 18.65 -0.15 -0.8 13,1123,8316,992-3,1612,187,92249.60001,3840+1,3845,2156,992-1,777
19'11/08 18.8 +0.1 +0.53 11,1433,7114,609-8982,191,08249.780+813133+983,8504,642-792
19'11/07 18.7 0 0 11,0573,1413,572-4302,191,97149.7720-1330484+2203,4523,676-223
19'11/06 18.7 -0.35 -1.84 20,8914,0528,979-4,9272,193,09149.8000587209+3784,6399,188-4,549
19'11/05 19.05 +0.55 +2.97 52,04610,77010,135+6352,197,29849.8141+1385223+82911,63610,159+1,477
19'11/04 18.5 +0.3 +1.65 18,91711,6511,472+10,1782,196,65849.8014-1416837+13111,8191,523+10,295
19'11/01 18.2 0 0 11,1114,6017,463-2,8622,186,48049.68294-28622331+1924,8327,788-2,956
19'10/31 18.2 0 0 14,0199,00210,354-1,3522,189,23949.700040938+3719,41110,392-981
19'10/30 18.2 -0.05 -0.27 12,2447,0668,325-1,2592,190,41049.7027-272381+2377,3048,353-1,049
19'10/29 18.25 -0.05 -0.27 10,8525,2285,829-6012,191,58449.700068242+6405,9105,871+39
19'10/28 18.3 0 0 10,3815,0164,535+4812,192,73749.81240+12438731+3565,5274,566+961
19'10/25 18.3 +0.05 +0.27 9,1394,3672,105+2,2622,191,30349.77.330+7.3369822+6765,0722,127+2,945
19'10/24 18.25 0 0 8,4632,5614,124-1,5632,189,14549.70007925+7873,3534,129-776
19'10/23 18.25 +0.15 +0.83 14,3123,5574,637-1,0802,190,81949.70003,050373+2,6776,6075,010+1,597
19'10/22 18.1 0 0 14,2715,5285,272+2562,191,80449.701,265-1,26520726+1815,7366,563-828
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/21 18.1 +0.2 +1.12 8,1643,6112,069+1,5422,191,80649.730+377822+7564,3922,091+2,301
19'10/18 17.9 0 0 10,1724,2664,437-1712,190,56649.7027-273921+3914,6584,465+193
19'10/17 17.9 +0.05 +0.28 18,0276,87715,375-8,4982,191,03149.78.040+8.0461131-706,94615,506-8,560
19'10/16 17.85 +0.05 +0.28 14,6896,88711,928-5,0412,199,77749.9025-25380275+1057,26712,228-4,961
19'10/15 17.8 -0.1 -0.56 11,2781,3558,194-6,8392,205,97750000288180+1081,6438,374-6,731
19'10/14 17.9 +0.2 +1.13 8,7242,7265,580-2,8532,212,61050.200023928+2112,9655,608-2,642
19'10/09 17.7 -0.15 -0.84 11,2913,0938,889-5,7972,215,24150.303-3785545+2403,8789,437-5,560
19'10/08 17.85 +0.05 +0.28 9,3346,0985,969+1292,220,17150.406-665719+6386,7555,994+761
19'10/07 17.8 -0.1 -0.56 11,0571,8788,681-6,8032,219,91850.4460+461,43527+1,4083,3598,708-5,349
19'10/04 17.9 0 0 5,1561,6513,343-1,6922,225,91350.50002131-101,6723,374-1,702
19'10/03 17.9 -0.05 -0.28 7,9041,5505,630-4,0802,228,18750.61.10+1.17812+661,6295,642-4,013
19'10/02 17.95 -0.15 -0.83 6,1477024,308-3,6062,232,26750.63090+3092834-61,0394,342-3,303
19'10/01 18.1 +0.2 +1.12 5,9103,8814,033-1522,235,83850.7240-384995-463,9324,168-236
19'09/27 17.9 -0.15 -0.83 7,8469253,855-2,9302,235,94050.7093-9383114-311,0084,062-3,054
19'09/26 18.05 -0.05 -0.28 6,6741,9624,202-2,2402,238,78350.8094-9421113-921,9834,409-2,426
19'09/25 18.1 -0.2 -1.09 7,3603,2044,371-1,1672,241,03350.8110+11149227-783,3644,598-1,234
19'09/24 18.3 +0.15 +0.83 12,2874,9443,222+1,7212,242,12250.9622-161641,259-1,0955,1144,503+610
19'09/23 18.15 +0.1 +0.55 7,7174,1981,915+2,2832,241,19850.82591-589151,329-1,3144,2153,835+380
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/20 18.05 -0.15 -0.82 15,0428,65110,736-2,0852,238,75250.85262+5240698-6989,17711,436-2,259
19'09/19 18.2 -0.1 -0.55 4,5696331,738-1,1052,240,72450.8100313-21336151-1157692,202-1,433
19'09/18 18.3 0 0 7,6745,0133,196+1,8172,241,83050.92452-2885744-6595,1223,992+1,130
19'09/17 18.3 -0.05 -0.27 6,4534,3942,945+1,4492,240,01250.8106+420396-3764,4243,347+1,077
19'09/16 18.35 -0.05 -0.27 8,2574,8893,757+1,1322,238,56350.81.612-0.39052-524,8903,811+1,079

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。