Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2324 仁寶股價破低PBR破低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.1 +0.1 +0.53% 19 19.05 19.25 19
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12,0132.3 億 3,762 3.2 張/筆 19.12 元 12.57 0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,0091.52 億 2,619 3.1 張/筆 18.96 元 +0.05 (+0.26%)

連漲連跌: 連2漲  ( +0.15元 / +0.79%)        
財報評分: 最新36分 / 平均38分        上市指數: 12118.71 (28.42 / +0.24%)

2324 仁寶 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/20 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 5,682 869 +4,813連買8日 38,257 30,867 +7,390 0.17%
自營商 0 0 0- 0 0 0 0%
合計 5,682 869 +4,813連買8日 2,198,828 49.89% 38,257 30,867 +7,390 0.17%
投信合計 1 113 -112連2買→賣 1,926 230 +1,696 0.04%
自營商自行買賣 0 36 -36連賣7日 49 545 -496 0.01%
避險 23 4 +19連3賣→3買 1,691 1,069 +622 0.01%
合計 23 40 -17連2買→賣 1,740 1,614 +126 0%
總計 5,706 1,022 +4,684連買8日 41,923 32,712 +9,212 0.21%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+7,608
(0.17%)
+7,788
(0.18%)
+12,289
(0.28%)
+10,433
(0.24%)
-1,692
(0.04%)
+4,854
(0.11%)
-178,015
(4.04%)
-50,303
(1.14%)
-385,479
(8.75%)
-385,479
(8.75%)
-385,479
(8.75%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+7,608
(0.17%)
+7,788
(0.18%)
+12,289
(0.28%)
+10,433
(0.24%)
-1,692
(0.04%)
+4,854
(0.11%)
-178,015
(4.04%)
-50,303
(1.14%)
-169,988
(3.86%)
+4,192
(0.1%)
-571,155
(12.96%)
投信合計
(佔發行量)
-108
(0%)
-101
(0%)
+181
(0%)
+1,679
(0.04%)
+8,406
(0.19%)
+3,986
(0.09%)
+6,799
(0.15%)
+2,740
(0.06%)
-3,541
(0.08%)
+11,049
(0.25%)
-53,732
(1.22%)
自營商自行買賣
(佔發行量)
-115
(0%)
-143
(0%)
-465
(0.01%)
-486
(0.01%)
-228
(0.01%)
+212
(0%)
-8,055
(0.18%)
+624
(0.01%)
+291
(0.01%)
-3,229
(0.07%)
-3,214
(0.07%)
避險
(佔發行量)
+147
(0%)
+234
(0.01%)
+149
(0%)
+1,401
(0.03%)
-236
(0.01%)
+9,505
(0.22%)
+11,156
(0.25%)
+12,083
(0.27%)
+31,414
(0.71%)
+27,931
(0.63%)
+31,562
(0.72%)
合計
(佔發行量)
+32
(0%)
+91
(0%)
-316
(0.01%)
+915
(0.02%)
-464
(0.01%)
+9,717
(0.22%)
+3,101
(0.07%)
+12,707
(0.29%)
+31,705
(0.72%)
+22,888
(0.52%)
+56,006
(1.27%)
總計
(佔發行量)
+7,531
(0.17%)
+7,778
(0.18%)
+12,154
(0.28%)
+13,027
(0.3%)
+6,250
(0.14%)
+18,557
(0.42%)
-168,115
(3.81%)
-34,856
(0.79%)
-141,824
(3.22%)
+38,129
(0.87%)
-568,881
(12.91%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'01/22 2,198,82849.9
20'01/21 2,198,82849.9
20'01/20 19.1 +0.1 +0.53 12,0135,682869+4,8132,198,82849.91113-1122340-175,7061,022+4,684
20'01/17 19 +0.05 +0.26 8,0094,3771,583+2,7942,194,18149.840+4213164+494,5941,747+2,847
20'01/16 18.95 -0.05 -0.26 5,4191,7481,568+1802,192,53149.770+79536+591,8501,604+246
20'01/15 19 +0.05 +0.26 7,8923,9961,698+2,2982,192,06049.7040-4024417-3934,0202,155+1,865
20'01/14 18.95 +0.05 +0.26 6,8804,2532,050+2,2032,190,08149.736139+322014-144,6142,103+2,511
20'01/13 18.9 +0.15 +0.8 7,0025,0033,354+1,6492,187,95749.633738+29905-55,3403,397+1,943
20'01/10 18.75 -0.05 -0.27 6,9693,2972,937+3602,186,36749.64750+47510525+803,8772,962+915
20'01/09 18.8 +0.2 +1.08 5,0383,2312,026+1,2052,185,97849.64960+4961582+1563,8852,028+1,857
20'01/08 18.6 -0.15 -0.8 7,5271,0163,647-2,6312,183,68049.5920+9241442+3721,5223,689-2,167
20'01/07 18.75 -0.15 -0.79 5,6111,0513,490-2,4392,185,64149.61360+13664113+6281,8283,503-1,675
20'01/06 18.9 0 0 6,7161,9922,124-1322,189,13349.7170+1762126-642,0712,250-179
20'01/03 18.9 +0.05 +0.27 7,5171,7583,588-1,8302,189,35849.70000459-4591,7584,047-2,289
20'01/02 18.85 0 0 4,5398521,933-1,0812,191,18849.70005271-2668572,204-1,347
19'12/31 18.85 -0.1 -0.53 10,1493,8237,511-3,6882,194,28049.8300+3050305-2553,9037,816-3,913
19'12/30 18.95 -0.05 -0.26 6,4997792,557-1,7782,198,39949.9370+370423-4238162,980-2,164
19'12/27 19 0 0 5,9881,6861,737-50.62,200,16049.906-601-11,6861,744-57.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/26 19 +0.05 +0.26 3,4341,239618+6212,196,94249.860+6255-531,247673+574
19'12/25 18.95 0 0 6,156914709+2052,196,32149.87070+707331121+2101,952830+1,122
19'12/24 18.95 -0.05 -0.26 8,1956883,024-2,3372,195,30449.82,8250+2,825062-623,5133,086+426
19'12/23 19 0 0 8,6151,8503,904-2,0542,197,50749.93,1187+3,11128-64,9703,919+1,051
19'12/20 19 +0.05 +0.26 19,09611,0839,768+1,3162,199,30049.92,62432+2,592098-9813,7079,898+3,810
19'12/19 18.95 -0.05 -0.26 12,1227,0374,776+2,2612,199,13049.9841,840-1,75654116-627,1756,732+443
19'12/18 19 0 0 24,44814,87513,513+1,3622,195,93049.8471,892-1,84513188-17514,93515,593-658
19'12/17 19 +0.15 +0.8 15,0589,2614,403+4,8582,194,39249.8401,858-1,818677-719,3076,338+2,969
19'12/16 18.85 0 0 9,5555,0873,763+1,3242,189,53449.7390+391145-1445,1273,908+1,219
19'12/13 18.85 +0.1 +0.53 12,1438,7205,289+3,4312,188,18849.652187-1354892-448,8205,568+3,252
19'12/12 18.75 +0.05 +0.27 14,35111,8588,951+2,9072,187,77649.6390+3938117-7911,9359,068+2,867
19'12/11 18.7 -0.05 -0.27 17,7428,29015,136-6,8462,184,65349.6460+4613141-1288,34915,277-6,928
19'12/10 18.75 -0.15 -0.79 15,1015,24611,782-6,5362,193,49849.8400+40461+455,33211,783-6,451
19'12/09 18.9 +0.05 +0.27 8,5215,6434,490+1,1532,198,29249.91120+1127072-25,8254,562+1,263
19'12/06 18.85 -0.05 -0.26 9,6246,0385,092+9472,197,02949.810+181233-1526,1205,325+796
19'12/05 18.9 +0.05 +0.27 12,58610,5406,233+4,3062,196,03849.8130+1327259-23210,5806,492+4,087
19'12/04 18.85 +0.05 +0.27 9,1006,9334,605+2,3282,191,67149.770+70115-1156,9404,720+2,220
19'12/03 18.8 +0.1 +0.53 8,6036,1174,359+1,7582,189,55349.740+419103-846,1404,462+1,678
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/02 18.7 -0.1 -0.53 10,0605,7725,415+3572,190,90849.7130+135970+5976,3825,415+967
19'11/29 18.8 -0.1 -0.53 11,2826,5287,057-5302,190,42149.75166-161758230+5287,2917,453-163
19'11/28 18.9 +0.2 +1.07 9,3366,9845,351+1,6332,191,20549.70103-1032726+17,0115,480+1,531
19'11/27 18.7 -0.05 -0.27 13,1145,9528,840-2,8882,189,57149.7230+232630+2636,2388,840-2,602
19'11/26 18.75 -0.15 -0.79 76,17765,92069,298-3,3782,192,40949.7191+186170+61766,55669,299-2,743
19'11/25 18.9 0 0 12,9127,6887,487+2012,191,37049.760+6930+937,7877,487+300
19'11/22 18.9 0 0 7,0685,6602,541+3,1192,189,98049.7210+2108-85,6812,549+3,132
19'11/21 18.9 -0.1 -0.53 10,6125,5096,449-9402,186,85649.659188-12925380+1735,8216,717-896
19'11/20 19 +0.1 +0.53 13,1538,0502,107+5,9432,188,58449.6650+6514169-1558,1292,276+5,853
19'11/19 18.9 0 0 12,8336,6923,863+2,8292,182,50549.539164-1252017+36,7514,044+2,707
19'11/18 18.9 +0.35 +1.89 13,8088,0712,695+5,3762,179,64249.4410+4114844+1048,2602,739+5,521
19'11/15 18.55 +0.05 +0.27 11,4466,9674,605+2,3622,174,03649.302-213449+857,1014,656+2,445
19'11/14 18.5 +0.2 +1.09 11,6982,3024,673-2,3712,171,62849.384+4227-252,3124,704-2,392
19'11/13 18.3 -0.15 -0.81 12,5883,0298,198-5,1692,173,22649.300010320+833,1328,218-5,086
19'11/12 18.45 -0.2 -1.07 20,5242,42512,674-10,2492,178,09349.4318+2371+62,46312,683-10,220
19'11/11 18.65 -0.15 -0.8 13,1123,8316,992-3,1612,187,92249.60001,3840+1,3845,2156,992-1,777
19'11/08 18.8 +0.1 +0.53 11,1433,7114,609-8982,191,08249.780+813133+983,8504,642-792
19'11/07 18.7 0 0 11,0573,1413,572-4302,191,97149.7720-1330484+2203,4523,676-223
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/06 18.7 -0.35 -1.84 20,8914,0528,979-4,9272,193,09149.8000587209+3784,6399,188-4,549
19'11/05 19.05 +0.55 +2.97 52,04610,77010,135+6352,197,29849.8141+1385223+82911,63610,159+1,477
19'11/04 18.5 +0.3 +1.65 18,91711,6511,472+10,1782,196,65849.8014-1416837+13111,8191,523+10,295
19'11/01 18.2 0 0 11,1114,6017,463-2,8622,186,48049.68294-28622331+1924,8327,788-2,956

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。