Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2324 仁寶期貨標的選擇權標的權證標的資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.9 18.8 +0.1 +0.53% 1.33% 18.85 19.05 18.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,9761.69 億 2,714 3.3 張/筆 18.88 元 0.81 12.95 -0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,8132.42 億 4,170 3.1 張/筆 18.92 元 -0.35 (-1.83%)

連漲連跌: 首日上漲  ( +0.1元 / +0.53%)        
財報評分: 最新34分 / 平均37分        上市指數: 12232.91 (-31.47 / -0.26%)

2324 仁寶 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/25 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 3,162 4,206 -1,044連賣5日 1,166,710 1,239,910 -73,200 1.66%
自營商 0 0 0- 0 0 0 0%
合計 3,162 4,206 -1,044連賣5日 2,120,157 48.1% 1,166,710 1,239,910 -73,200 1.66%
投信合計 914 0 +914連買4日 84,507 5,634 +78,872 1.79%
自營商自行買賣 0 2 -2連賣9日 22,436 27,919 -5,483 0.12%
避險 1,649 10 +1,639連買4日 85,760 42,440 +43,320 0.98%
合計 1,649 12 +1,637連買4日 108,196 70,359 +37,837 0.86%
總計 5,725 4,218 +1,507連4賣→買 1,359,413 1,315,904 +43,509 0.99%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-4,684
(0.11%)
-6,125
(0.14%)
-8,054
(0.18%)
+5,128
(0.12%)
-3,838
(0.09%)
-16,562
(0.38%)
+16,638
(0.38%)
-122,527
(2.78%)
-466,069
(10.58%)
-466,069
(10.58%)
-466,069
(10.58%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-4,684
(0.11%)
-6,125
(0.14%)
-8,054
(0.18%)
+5,128
(0.12%)
-3,838
(0.09%)
-16,562
(0.38%)
+16,638
(0.38%)
-122,527
(2.78%)
-449,458
(10.2%)
-251,382
(5.7%)
-468,532
(10.63%)
投信合計
(佔發行量)
+1,760
(0.04%)
+2,609
(0.06%)
+2,617
(0.06%)
+1,914
(0.04%)
+8,578
(0.19%)
+60,445
(1.37%)
+75,303
(1.71%)
+81,338
(1.85%)
+75,916
(1.72%)
+95,727
(2.17%)
+84,255
(1.91%)
自營商自行買賣
(佔發行量)
-58
(0%)
-414
(0.01%)
-623
(0.01%)
-951
(0.02%)
-1,115
(0.03%)
-7,577
(0.17%)
-3,329
(0.08%)
-5,347
(0.12%)
-3,933
(0.09%)
-4,354
(0.1%)
-8,201
(0.19%)
避險
(佔發行量)
+3,981
(0.09%)
+4,592
(0.1%)
+5,199
(0.12%)
+4,174
(0.09%)
+6,903
(0.16%)
-2,342
(0.05%)
-10,917
(0.25%)
+56,535
(1.28%)
+68,960
(1.56%)
+75,759
(1.72%)
+74,260
(1.68%)
合計
(佔發行量)
+3,923
(0.09%)
+4,178
(0.09%)
+4,576
(0.1%)
+3,223
(0.07%)
+5,788
(0.13%)
-9,919
(0.23%)
-14,246
(0.32%)
+51,188
(1.16%)
+65,027
(1.48%)
+71,405
(1.62%)
+94,725
(2.15%)
總計
(佔發行量)
+999
(0.02%)
+661
(0.02%)
-861
(0.02%)
+10,266
(0.23%)
+10,528
(0.24%)
+33,963
(0.77%)
+77,695
(1.76%)
+9,999
(0.23%)
-308,514
(7%)
-84,250
(1.91%)
-289,552
(6.57%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/25 18.9 +0.1 +0.53 8,9763,1624,206-1,0442,120,15748.19140+9141,64912+1,6375,7254,218+1,507
20'09/24 18.8 -0.35 -1.83 12,8133,9727,611-3,6392,121,18848.18460+8462,35266+2,2867,1707,677-507
20'09/23 19.15 +0.05 +0.26 8,4673,0224,464-1,4422,124,57348.286112.4+849704449+2554,5874,925-338
20'09/22 19.1 -0.25 -1.29 9,3253,6925,322-1,6302,125,97948.2121+11851198+6534,5555,521-966
20'09/21 19.35 -0.35 -1.78 7,2692,6012,900-2992,127,60948.36.29-2.82257-2552,6093,166-556
20'09/18 19.7 +0.3 +1.55 15,39512,8416,917+5,9242,128,30848.365+1088-8812,8477,010+5,837
20'09/17 19.4 +0.05 +0.26 5,9903,5111,777+1,7342,122,34848.26.0413-6.960525-5253,5172,315+1,202
20'09/16 19.35 -0.1 -0.51 9,4642,7591,708+1,0512,120,58748.10169-16919399-3802,7782,276+502
20'09/15 19.45 +0.3 +1.57 15,6777,1673,505+3,6622,119,65448.10249-249124178-547,2913,932+3,359
20'09/14 19.15 0 0 6,3672,5541,743+8112,116,846480278-27829335-3062,5832,356+227
20'09/11 19.15 +0.05 +0.26 6,2382,9232,031+8922,116,05348160+1616290+723,1012,121+980
20'09/10 19.1 +0.1 +0.53 8,0773,3932,861+5322,115,744480002820+83,4212,881+540
20'09/09 19 -0.2 -1.04 10,4343,3826,952-3,5702,115,558488740+87491193+8185,1677,045-1,878
20'09/08 19.2 +0.1 +0.52 6,5163,1281,697+1,4312,119,28948.12280+22879268+7244,1481,765+2,383
20'09/07 19.1 -0.1 -0.52 8,4831,9554,517-2,5612,119,73048.1000597135+4622,5524,652-2,099
20'09/04 19.2 -0.05 -0.26 12,9004,0823,710+3732,123,20548.27980+798686131+5555,5663,841+1,726
20'09/03 19.25 -0.35 -1.79 27,1726,29010,244-3,9542,122,15848.21241+1231241,067-9436,53811,312-4,774
20'09/02 19.6 +0.75 +3.98 50,18711,08810,884+2042,127,94148.35470+54792279+84312,55710,963+1,594
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/01 18.85 +0.35 +1.89 13,4306,3617,172-8112,126,93548.34,10252+4,05020554+15110,6687,278+3,390
20'08/31 18.5 -0.35 -1.86 21,35216,16118,184-2,0232,127,93348.3140+141440+14416,31918,184-1,865
20'08/28 18.85 -0.05 -0.26 7,5283,2954,495-1,2002,130,04348.3140+14237-353,3114,532-1,221
20'08/27 18.9 -0.05 -0.26 10,6575,5743,852+1,7222,132,74648.40003237-2345,5774,089+1,488
20'08/26 18.95 +0.15 +0.8 9,5754,7113,320+1,3912,131,82948.41590+1599494-4854,8793,814+1,065
20'08/25 18.8 +0.35 +1.9 17,99311,2902,513+8,7772,130,99348.4000687849-16211,9773,362+8,615
20'08/24 18.45 +0.05 +0.27 7,2333,0503,832-7822,121,64348.11,0520+1,0520482-4824,1034,314-211
20'08/21 18.4 +0.05 +0.27 19,1464,61411,842-7,2282,122,24548.22,09718+2,07961437-3766,77212,297-5,525
20'08/20 18.35 -0.25 -1.34 24,33711,25810,787+4712,128,99248.320+22,381175+2,20613,64110,962+2,679
20'08/19 18.6 -0.15 -0.8 12,5717,6048,714-1,1102,128,07048.3015-15108244-1367,7128,973-1,261
20'08/18 18.75 +0.05 +0.27 8,5425,8144,498+1,3162,128,77748.300050256-2065,8644,754+1,110
20'08/17 18.7 +0.05 +0.27 9,6373,1405,556-2,4152,126,26948.21417-3260439-1793,4146,012-2,597
20'08/14 18.65 +0.05 +0.27 6,0522,3851,789+5962,128,33448.300035370-3352,4202,159+261
20'08/13 18.6 -0.05 -0.27 11,3114,1288,431-4,3032,130,17348.3130+131813+54,1598,444-4,285
20'08/12 18.65 -0.15 -0.8 6,1571,5802,180-6002,132,55248.41990+19997206-1091,8762,386-510
20'08/11 18.8 -0.2 -1.05 11,3382,6335,083-2,4502,132,94448.440+4181281-1002,8185,364-2,546
20'08/10 19 +0.3 +1.6 14,8737,4992,785+4,7142,134,88248.41090+109434287+1478,0423,072+4,970
20'08/07 18.7 -0.05 -0.27 7,4754,7203,322+1,3982,131,08848.4144+10753+724,8093,329+1,480
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/06 18.75 +0.15 +0.81 11,0515,5894,341+1,2482,129,38548.35796+57321596+1196,3834,443+1,940
20'08/05 18.6 +0.15 +0.81 14,6557,8995,370+2,5292,127,76748.32,6760+2,67663867-80410,6386,237+4,401
20'08/04 18.45 +0.1 +0.54 9,7733,1746,009-2,8352,124,28648.22,3480+2,34844420-3765,5666,429-863
20'08/03 18.35 -0.3 -1.61 11,4072,1969,861-7,6652,126,22748.2180+184835+132,2629,896-7,634
20'07/31 18.65 +0.2 +1.08 16,48012,8649,015+3,8492,131,18048.43180+318431,082-1,03913,22510,097+3,128
20'07/30 18.45 +0.2 +1.1 11,0536,5443,729+2,8152,125,55548.21,5587+1,55191452-3618,1934,188+4,005
20'07/29 18.25 -0.05 -0.27 12,4857,6419,001-1,3602,122,62848.25551+554781711+708,9779,713-736
20'07/28 18.3 -0.05 -0.27 17,33710,19813,157-2,9592,124,30948.21,55465+1,4891,063139+92412,81513,361-546
20'07/27 18.35 -0.1 -0.54 7,7711,6724,249-2,5772,126,19648.21,54734+1,5134939+103,2684,322-1,054
20'07/24 18.45 -0.3 -1.6 12,9233,7376,383-2,6462,129,40848.31,679474+1,2056364-3585,4227,221-1,799
20'07/23 18.75 -0.1 -0.53 11,3615,3934,958+4352,133,00248.41,529338+1,191142,040-2,0266,9367,336-400
20'07/22 18.85 0 0 11,5453,8244,076-2522,132,19448.42,88081+2,799641,467-1,4036,7685,624+1,144
20'07/21 18.85 +0.35 +1.89 17,83710,5543,254+7,3002,132,39948.42,170324+1,846771,126-1,04912,8014,704+8,097
20'07/20 18.5 +0.1 +0.54 21,9219,8253,128+6,6972,123,79948.21,24677+1,1691276,682-6,55511,1989,887+1,311
20'07/17 18.4 -0.4 -2.13 53,69013,84920,916-7,0672,117,450487337+3618213,158-12,97614,10434,111-20,007
20'07/16 20 -0.2 -0.99 53,4738,53637,689-29,1532,123,61448.26,8500+6,8503,115534+2,58118,50138,223-19,722
20'07/15 20.2 +0.1 +0.5 38,66915,49014,805+6852,155,60948.99,33134+9,2974,755233+4,52229,57615,072+14,504
20'07/14 20.1 -0.15 -0.74 26,01911,54412,815-1,2712,153,60148.93,33149+3,2828375-36714,88313,239+1,644
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/13 20.25 +0.25 +1.25 24,99611,0068,154+2,8522,157,05748.93,33112+3,319886451+43515,2238,617+6,606
20'07/10 20 -0.15 -0.74 16,7394,7436,017-1,2742,156,70348.93,13022+3,108430216+2148,3036,255+2,048
20'07/09 20.15 -0.25 -1.23 22,6897,93811,566-3,6282,157,82649227-25767466+3018,70712,059-3,352
20'07/08 20.4 +0.35 +1.75 29,02819,1005,287+13,8132,161,4944930819+2891,84533+1,81221,2535,339+15,914
20'07/07 20.05 0 0 15,4958,6215,260+3,3602,147,68148.70152-1521,993228+1,76510,6145,640+4,973
20'07/06 20.05 +0.25 +1.26 17,8936,5211,464+5,0572,144,82348.7041-419071,150-2437,4282,655+4,773
20'07/03 19.8 -0.15 -0.75 13,3212,6623,563-9012,139,81548.60224-22454913-8592,7164,700-1,984
20'07/02 19.95 +0.4 +2.05 18,33710,2085,938+4,2702,139,98548.6022-22132519-38710,3406,479+3,861
20'07/01 19.55 +0.3 +1.56 11,5804,2292,674+1,5552,136,74948.5020-2012265+574,3512,759+1,592

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。