Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2323 中環股價低PBR近低資料日期: 11/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.79 -0.2 -2% 9.99 9.95 9.95 9.79
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,9058,769 萬 2,661 3.4 張/筆 9.85 元 8.9 0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,6355,646 萬 1,631 3.4 張/筆 10.02 元 +0.02 (+0.2%)

連漲連跌: 連3漲→跌  ( -0.2元 / -2%)        
財報評分: 最新51分 / 平均41分        上市指數: 11558.27 (-72.93 / -0.63%)

2323 中環 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 11/21 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 326 2,286 -1,960連2買→2賣 612,805 500,492 +112,313 9.69%
自營商 0 0 0- 0 0 0 0%
合計 326 2,286 -1,960連2買→2賣 143,972 12.42% 612,805 500,492 +112,313 9.69%
投信合計 0 0 0- 580 489 +91 0.01%
自營商自行買賣 24 1 +23連2賣→買 18,313 17,440 +873 0.08%
避險 20 101 -81買→賣 44,044 40,857 +3,187 0.28%
合計 44 102 -58買→3賣 62,341 58,211 +4,130 0.36%
總計 370 2,388 -2,018買→3賣 675,726 559,192 +116,534 10.06%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-2,712
(0.23%)
-2,601
(0.22%)
-4,791
(0.41%)
-6,392
(0.55%)
-19,460
(1.68%)
+97,642
(8.43%)
+131,555
(11.35%)
+103,761
(8.95%)
-29,153
(2.52%)
-29,153
(2.52%)
-29,153
(2.52%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-2,712
(0.23%)
-2,601
(0.22%)
-4,791
(0.41%)
-6,392
(0.55%)
-19,460
(1.68%)
+97,642
(8.43%)
+131,555
(11.35%)
+103,761
(8.95%)
-51,223
(4.42%)
+2,019
(0.17%)
-99,037
(8.55%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-9
(0%)
-202
(0.02%)
+91
(0.01%)
+91
(0.01%)
-29
(0%)
-2,494
(0.22%)
自營商自行買賣
(佔發行量)
-27
(0%)
-29
(0%)
+81
(0.01%)
-53
(0%)
-148
(0.01%)
-191
(0.02%)
+452
(0.04%)
+1,442
(0.12%)
+27,280
(2.35%)
+27,031
(2.33%)
+27,031
(2.33%)
避險
(佔發行量)
-41
(0%)
-425
(0.04%)
-662
(0.06%)
-577
(0.05%)
-419
(0.04%)
+1,021
(0.09%)
+1,922
(0.17%)
+3,555
(0.31%)
+3,584
(0.31%)
+3,584
(0.31%)
+3,584
(0.31%)
合計
(佔發行量)
-68
(0.01%)
-454
(0.04%)
-581
(0.05%)
-630
(0.05%)
-567
(0.05%)
+830
(0.07%)
+2,374
(0.2%)
+5,067
(0.44%)
+30,934
(2.67%)
+30,951
(2.67%)
+47,543
(4.1%)
總計
(佔發行量)
-2,780
(0.24%)
-3,055
(0.26%)
-5,372
(0.46%)
-7,022
(0.61%)
-20,027
(1.73%)
+98,463
(8.5%)
+133,728
(11.54%)
+108,920
(9.4%)
-20,197
(1.74%)
+32,941
(2.84%)
-53,988
(4.66%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/21 9.79 -0.2 -2 8,9053262,286-1,960143,97212.400044102-583702,388-2,018
19'11/20 9.99 +0.02 +0.2 5,6353651,117-752145,83112.6000174184-105391,301-762
19'11/19 9.97 +0.03 +0.3 7,3901,088977+111146,26612.6000184570-3861,2721,547-275
19'11/18 9.94 +0.04 +0.4 7,0171,284514+770145,92112.6000123+91,296517+779
19'11/15 9.9 -0.4 -3.88 23,8721,3844,344-2,960145,13112.5000205341-1361,5894,685-3,096
19'11/14 10.3 -0.2 -1.9 5,9341741,372-1,198147,86912.800013858+803121,430-1,118
19'11/13 10.5 -0.05 -0.47 5,8081,9421,563+379149,14812.900021100-791,9631,663+300
19'11/12 10.55 +0.25 +2.43 9,0602,749985+1,764148,76412.8000174162+122,9231,147+1,776
19'11/11 10.3 -0.5 -4.63 11,6481,0432,483-1,440146,51612.60000001,0432,483-1,440
19'11/08 10.8 -0.05 -0.46 7,7626171,724-1,107147,89612.8000210272-628271,996-1,169
19'11/07 10.85 -0.1 -0.91 7,7513901,819-1,429148,91012.800034196-1624242,015-1,591
19'11/06 10.95 -0.15 -1.35 8,5452911,637-1,346150,2611300010824-8143012,461-2,160
19'11/05 11.1 +0.1 +0.91 11,4895821,887-1,305151,54013.100083479+7551,4161,966-550
19'11/04 11 -0.25 -2.22 12,2578171,701-884152,66013.200032178-1468491,879-1,030
19'11/01 11.25 -0.15 -1.32 6,072437705-268153,47913.20002400-3984391,105-666
19'10/31 11.4 0 0 11,3354981,526-1,028154,39113.3000620195+4251,1181,721-603
19'10/30 11.4 0 0 9,5291,0201,700-680155,37113.4000160315-1551,1802,015-835
19'10/29 11.4 -0.35 -2.98 13,7026601,588-928156,11013.500029587-5586892,175-1,486
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/28 11.75 +0.2 +1.73 19,5106402,988-2,348156,95913.50001,162152+1,0101,8023,140-1,338
19'10/25 11.55 +0.05 +0.43 11,1785801,222-642159,02213.7000385375+109651,597-632
19'10/24 11.5 -0.05 -0.43 7,822522563-41160,58913.8000112488-3766341,051-417
19'10/23 11.55 -0.15 -1.28 20,1199193,089-2,170160,59013.8000652180+4721,5713,269-1,698
19'10/22 11.7 -0.65 -5.26 38,4893267,875-7,549161,01413.90003401,163-8236669,038-8,372
19'10/21 12.35 +1.1 +9.78 40,1661,1382,288-1,150167,06314.40001,802396+1,4062,9402,684+256
19'10/18 11.25 +0.2 +1.81 8,3181,096620+476168,09514.500033394+2391,429714+715
19'10/17 11.05 -0.05 -0.45 5,2071,560797+763167,80614.500032376-3441,5921,173+419
19'10/16 11.1 +0.2 +1.83 18,1812,6214,170-1,549167,02914.4000695404+2913,3164,574-1,258
19'10/15 10.9 -0.15 -1.36 13,2982,4461,358+1,088168,20414.5000412282+1302,8581,640+1,218
19'10/14 11.05 -0.2 -1.78 8,570436701-265166,59714.400073252-179509953-444
19'10/09 11.25 -0.25 -2.17 9,0361,4161,679-263166,79114.400055554-4991,4712,233-762
19'10/08 11.5 +0.05 +0.44 19,5711,7942,790-996167,34314.4000623167+4562,4172,957-540
19'10/07 11.45 -0.15 -1.29 8,289910797+113167,58014.500063500-4379731,297-324
19'10/04 11.6 +0.05 +0.43 13,1219633,024-2,061167,46714.4000111155-441,0743,179-2,105
19'10/03 11.55 -0.1 -0.86 9,7611,7361,716+20170,82314.7000363371-82,0992,087+12
19'10/02 11.65 +0.4 +3.56 27,5022,1885,775-3,587170,67114.7000724292+4322,9126,067-3,155
19'10/01 11.25 -1.1 -8.91 42,19713,79816,966-3,168170,67114.70003911,025-63414,18917,991-3,802
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/27 173,83915
19'09/26 259,02015
19'09/25 259,02015
19'09/24 259,02015
19'09/23 259,02015
19'09/20 259,02015
19'09/19 259,02015
19'09/18 8.3 -0.1 -1.19 38,7624,0645,280-1,216259,02015000158677-5194,2225,957-1,735
19'09/17 8.4 +0.01 +0.12 34,3382,8094,865-2,056260,23615.103-353135+4963,3404,903-1,563
19'09/16 8.39 -0.57 -6.36 55,4924,7486,786-2,038262,29215.2000278905-6275,0267,691-2,665
19'09/12 8.96 +0.04 +0.45 44,1086,5418,485-1,944264,33015.3000225707-4826,7669,192-2,426
19'09/11 8.92 -0.3 -3.25 85,28414,73512,068+2,667268,60515.60001,1401,045+9515,87513,113+2,762
19'09/10 9.22 -0.43 -4.46 66,50813,6165,009+8,607275,53316000537882-34514,1535,891+8,262
19'09/09 9.65 -0.35 -3.5 85,1268,13214,867-6,735268,87215.6000732158+5748,86415,025-6,161
19'09/06 10 +0.28 +2.88 130,76525,9233,645+22,278281,09616.303-31,6471,154+49327,5704,802+22,768
19'09/05 9.72 +0.03 +0.31 215,22740,85010,738+30,112263,02715.20001,0103,276-2,26641,86014,014+27,846
19'09/04 9.69 +0.88 +9.99 142,02924,1244,666+19,458235,08313.60002,4623,970-1,50826,5868,636+17,950
19'09/03 8.81 +0.58 +7.05 103,28022,1224,333+17,789217,90112.60003,8922,055+1,83726,0146,388+19,626
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/02 8.23 +0.36 +4.57 56,71611,4611,767+9,694212,61212.30002,228374+1,85413,6892,141+11,548
19'08/30 7.87 +0.01 +0.13 47,39015,8643,642+12,222205,44411.903-36762,168-1,49216,5405,813+10,727
19'08/29 7.86 +0.28 +3.69 66,63916,3543,884+12,471198,78911.50003,276110+3,16619,6303,994+15,637
19'08/28 7.58 +0.03 +0.4 19,4716,1922,059+4,133189,4411100026180+1816,4532,139+4,314
19'08/27 7.55 +0.09 +1.21 11,6275,3921,016+4,376185,66310.80004299-575,4341,115+4,319
19'08/26 7.46 -0.23 -2.99 24,1813,4723,834-362184,42310.7000116822-7063,5884,656-1,068

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。