Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2323 中環期貨標的資料日期: 01/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.09 9.25 -0.16 -1.73% 3.35% 9.34 9.34 9.03
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,5008,671 萬 2,228 4.3 張/筆 9.13 元 0.57 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,8221.09 億 2,618 4.5 張/筆 9.26 元 +0.1 (+1.09%)

連漲連跌: 連2漲→跌  ( -0.16元 / -1.73%)        
財報評分: 最新43分 / 平均41分        上市指數: 15616.39 (-90.8 / -0.58%)

2323 中環 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/15 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,797 2,876 -1,079連7買→賣 28,260 21,023 +7,237 0.62%
自營商 0 0 0- 0 0 0 0%
合計 1,797 2,876 -1,079連7買→賣 149,251 12.87% 28,260 21,023 +7,237 0.62%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 9 70 -62買→2賣 504 407 +97 0.01%
避險 0 6 -6無→賣 10 8 +2 0%
合計 9 76 -68買→2賣 514 415 +99 0.01%
總計 1,806 2,952 -1,147連7買→賣 28,774 21,438 +7,336 0.63%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+550
(0.05%)
+2,270
(0.2%)
+4,333
(0.37%)
+7,237
(0.62%)
+19,342
(1.67%)
+27,736
(2.39%)
+41,828
(3.61%)
+75,282
(6.5%)
-38,121
(3.29%)
-30,030
(2.59%)
-30,030
(2.59%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+550
(0.05%)
+2,270
(0.2%)
+4,333
(0.37%)
+7,237
(0.62%)
+19,342
(1.67%)
+27,736
(2.39%)
+41,828
(3.61%)
+75,282
(6.5%)
-38,121
(3.29%)
-44,705
(3.86%)
-215,705
(18.61%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+2
(0%)
0
(0%)
-2
(0%)
-125
(0.01%)
+111
(0.01%)
+111
(0.01%)
-2,258
(0.19%)
自營商自行買賣
(佔發行量)
-95
(0.01%)
+0
(0%)
-36
(0%)
+97
(0.01%)
+356
(0.03%)
+516
(0.04%)
-6,350
(0.55%)
+1,747
(0.15%)
+27,026
(2.33%)
+27,258
(2.35%)
+27,210
(2.35%)
避險
(佔發行量)
-6
(0%)
-8
(0%)
-8
(0%)
+2
(0%)
+9
(0%)
-561
(0.05%)
-1,081
(0.09%)
-1,659
(0.14%)
+1,960
(0.17%)
+1,960
(0.17%)
+1,960
(0.17%)
合計
(佔發行量)
-101
(0.01%)
-8
(0%)
-44
(0%)
+99
(0.01%)
+365
(0.03%)
-45
(0%)
-7,430
(0.64%)
+88
(0.01%)
+28,986
(2.5%)
+29,218
(2.52%)
+45,981
(3.97%)
總計
(佔發行量)
+449
(0.04%)
+2,262
(0.2%)
+4,289
(0.37%)
+7,336
(0.63%)
+19,709
(1.7%)
+27,690
(2.39%)
+34,395
(2.97%)
+75,245
(6.49%)
-9,024
(0.78%)
-15,376
(1.33%)
-171,982
(14.84%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21'01/15 9.09 -0.16 -1.73 9,5001,7972,876-1,079149,25112.90008.6176.3-67.71,8062,952-1,147
21'01/14 9.25 +0.1 +1.09 11,8223,1851,556+1,629150,1301300019.653-33.43,2051,609+1,596
21'01/13 9.15 +0.08 +0.88 6,8173,1701,450+1,720148,50112.800010411+93.43,2741,461+1,813
21'01/12 9.07 -0.09 -0.98 11,0432,5132,379+134146,71312.60006.8573.9-672,5202,453+67
21'01/11 9.16 +0.09 +0.99 7,7493,0991,170+1,929146,55912.600048.518+30.53,1471,188+1,959
21'01/08 9.07 -0.06 -0.66 6,9651,7461,193+553144,79112.500057.43+54.41,8031,196+607
21'01/07 9.13 +0.07 +0.77 13,0664,5612,830+1,731144,23812.400061.930+31.94,6232,860+1,763
21'01/06 9.06 -0.24 -2.58 15,9883,8352,995+840142,34912.300074146-72.13,9093,141+768
21'01/05 9.3 -0.08 -0.85 10,5031,9182,023-105141,68312.2000842+822,0022,025-23
21'01/04 9.38 -0.11 -1.16 12,8652,4362,551-115142,33512.300048.82+46.82,4852,553-68.2
20'12/31 9.49 -0.3 -3.06 22,1202,5403,726-1,186142,40312.30002172-512,5613,798-1,237
20'12/30 9.79 +0.23 +2.41 29,8363,7724,904-1,132144,77912.500021655+1613,9884,959-971
20'12/29 9.56 +0.11 +1.16 19,3585,6541,394+4,260145,90512.600054.615+39.65,7091,409+4,300
20'12/28 9.45 +0.11 +1.18 13,1233,1061,315+1,791141,62312.200086.29+77.23,1921,324+1,868
20'12/25 9.34 +0.02 +0.21 18,1792,9982,336+662139,80212.100014.635-20.43,0132,371+642
20'12/24 9.32 +0.13 +1.41 26,0635,3703,328+2,042139,1401200022.111+11.15,3923,339+2,053
20'12/23 9.19 +0.11 +1.21 11,5633,1401,996+1,144139,2471200015.95+10.93,1562,001+1,155
20'12/22 9.08 -0.06 -0.66 23,0875,7983,595+2,203132,50111.400019667+1295,9943,662+2,332
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'12/21 9.14 +0.13 +1.44 14,0023,6271,442+2,185130,48611.200015.661-45.43,6431,503+2,140
20'12/18 9.01 0 0 9,6792,3261,496+830128,53211.120+233.485-51.62,3611,581+780
20'12/17 9.01 -0.04 -0.44 10,9131,4892,183-694127,7991100040.935+5.941,5302,218-688
20'12/16 9.05 +0.05 +0.56 13,5802,4672,535-68128,52611.100019.1698-6792,4863,233-747
20'12/15 9 -0.1 -1.1 14,9242,3542,742-388128,60511.100020136-1162,3742,878-504
20'12/14 9.1 +0.16 +1.79 12,6193,6301,250+2,380128,81211.100060246-1863,6901,496+2,194
20'12/11 8.94 0 0 18,0771,6092,983-1,374126,46110.900012013.1+1071,7292,996-1,267
20'12/10 8.94 -0.08 -0.89 20,2691,1623,969-2,807126,73710.9000121327-2061,2834,296-3,013
20'12/09 9.02 -0.19 -2.06 52,0104,7786,351-1,573129,35811.2000194362-1684,9726,713-1,741
20'12/08 9.21 -0.47 -4.86 99,7819,96723,727-13,760130,49911.3000139556-41710,10624,283-14,177
20'12/07 9.68 +0.88 +10 43,3423,7442,537+1,207143,45512.4000144183-38.83,8882,720+1,168
20'12/04 8.8 +0.08 +0.92 23,6375,2493,995+1,254142,25812.300091122-315,3404,117+1,223
20'12/03 8.72 +0.14 +1.63 23,6894,8682,244+2,624140,85112.20008990-14,9572,334+2,623
20'12/02 8.58 -0.11 -1.27 15,9163,1073,408-301138,40511.900032106-74.43,1393,514-375
20'12/01 8.69 +0.14 +1.64 24,0676,8462,493+4,353138,697120009956+436,9452,549+4,396
20'11/30 8.55 +0.22 +2.64 27,40412,3292,391+9,938134,26511.6000126177-50.812,4552,568+9,887
20'11/27 8.33 +0.01 +0.12 8,1561,0451,918-873125,54310.80008.8186-1771,0542,104-1,050
20'11/26 8.32 -0.02 -0.24 12,6512,0362,084-48126,40410.900011,437-1,4362,0373,521-1,484
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'11/25 8.34 +0.08 +0.97 16,7354,5022,425+2,077126,9191100092.863+29.84,5952,488+2,107
20'11/24 8.26 -0.23 -2.71 25,2002,3361,658+678125,52410.8000341157+1842,6771,815+862
20'11/23 8.49 -0.06 -0.7 12,3452,1941,284+910125,01610.8000562210+3522,7561,494+1,262
20'11/20 8.55 +0.09 +1.06 34,0543,7572,728+1,029124,59710.80002,286518+1,7686,0433,246+2,797
20'11/19 8.46 +0.31 +3.8 54,1087,1793,532+3,647123,44710.60001,216853+3638,3954,385+4,010
20'11/18 8.15 +0.2 +2.52 85,9194,08710,249-6,162119,53610.3000610439+1714,69710,688-5,991
20'11/17 7.95 -0.04 -0.5 5,3557641,535-771125,27110.800032.136-3.927961,571-775
20'11/16 7.99 -0.09 -1.11 10,9721,5234,769-3,246125,95310.900071134-631,5944,903-3,309
20'11/13 8.08 -0.06 -0.74 6,5971,423987+436129,22811.20007693-171,4991,080+419
20'11/12 8.14 -0.04 -0.49 4,199870827+43128,39211.100070.284-13.8940911+29.2
20'11/11 8.18 +0.07 +0.86 6,1541,516926+590128,34911.110+1183130+531,7001,056+644
20'11/10 8.11 -0.03 -0.37 4,9141,6481,469+179127,8241100011811+1071,7661,480+286
20'11/09 8.14 +0.05 +0.62 4,097885945-60128,28311.101-119117+1741,076963+113
20'11/06 8.09 -0.08 -0.98 5,1171,330665+665128,1391100027.5241-2131,358906+452
20'11/05 8.17 +0.09 +1.11 16,8693,3472,117+1,230127,6641100032240+2823,6692,157+1,512
20'11/04 8.08 +0.05 +0.62 5,2593,052634+2,418126,05110.90009030+603,142664+2,478
20'11/03 8.03 +0.15 +1.9 6,5013,064206+2,858124,47810.710+143.7104-60.33,109310+2,798
20'11/02 7.88 -0.06 -0.76 5,4891,4912,409-918121,64610.50000262-2621,4912,671-1,180
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'10/30 7.94 -0.09 -1.12 4,8046912,076-1,385122,25910.50004090-507312,166-1,435
20'10/29 8.03 -0.07 -0.86 6,2851,391679+712124,30110.700022636.2+1901,617715+902
20'10/28 8.1 -0.05 -0.61 6,9341,686782+904123,65710.7000131297-1661,8171,079+738
20'10/27 8.15 -0.04 -0.49 7,5392,7211,406+1,315122,86310.600068.799-30.32,7901,505+1,285
20'10/26 8.19 +0.11 +1.36 5,6041,372149+1,223121,01010.40001422+1401,514151+1,363
20'10/23 8.08 +0.03 +0.37 3,645789188+601119,74910.30008921+68878209+669
20'10/22 8.05 -0.07 -0.86 6,7453021,412-1,110119,06210.30001448-343161,460-1,144
20'10/21 8.12 +0.03 +0.37 5,8032,494387+2,107120,11210.403-314197-1832,508587+1,921

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。