Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2313 華通期貨標的權證標的資料日期: 06/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.8 39.45 -0.65 -1.65% 3.04% 39.95 40 38.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,0552.76 億 3,587 2 張/筆 39.17 元 1.54 9.92 1.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,1594.38 億 5,005 2.2 張/筆 39.29 元 +1.15 (+3%)

連漲連跌: 首日下跌  ( -0.65元 / -1.65%)        
財報評分: 最新47分 / 平均40分        上市指數: 17213.52 (54.3 / +0.32%)

2313 華通 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 6/11 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 830 2,609 -1,779連6買→賣 282,466 280,438 +2,028 0.17%
自營商 0 0 0- 0 0 0 0%
合計 830 2,609 -1,779連6買→賣 157,922 13.25% 282,466 280,438 +2,028 0.17%
投信合計 0 3 -3無→賣 3,491 34,568 -31,077 2.61%
自營商自行買賣 52 39 +13賣→2買 14,923 14,716 +207 0.02%
避險 10 383 -373買→賣 12,460 12,945 -485 0.04%
合計 62 422 -360買→賣 27,383 27,661 -278 0.02%
總計 892 3,034 -2,142連6買→賣 313,340 342,667 -29,327 2.46%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/10
~06/11
3日
06/09
~06/11
5日
06/07
~06/11
10日
05/31
~06/11
一個月
05/13
~06/11
三個月
03/15
~06/11
半年
20'12/14
~06/11
一年
20'06/12
~06/11
三年
18'06/13
~06/11
五年
16'06/13
~06/11
十年
11'06/13
~06/11
外資不含自營
(佔發行量)
+1,901
(0.16%)
+2,692
(0.23%)
+4,988
(0.42%)
+6,521
(0.55%)
+8,511
(0.71%)
-2,066
(0.17%)
-13,461
(1.13%)
-92,140
(7.73%)
-173,762
(14.58%)
-287,931
(24.16%)
-287,931
(24.16%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+1,901
(0.16%)
+2,692
(0.23%)
+4,988
(0.42%)
+6,521
(0.55%)
+8,511
(0.71%)
-2,066
(0.17%)
-13,461
(1.13%)
-92,140
(7.73%)
-173,762
(14.58%)
-74,633
(6.26%)
-84,451
(7.09%)
投信合計
(佔發行量)
-3
(0%)
+2
(0%)
0
(0%)
+7
(0%)
-3
(0%)
-16,732
(1.4%)
-44,510
(3.73%)
-78,031
(6.55%)
-16,779
(1.41%)
-2,223
(0.19%)
-52
(0%)
自營商自行買賣
(佔發行量)
+645
(0.05%)
+641
(0.05%)
+682
(0.06%)
+849
(0.07%)
+852
(0.07%)
+200
(0.02%)
-1,121
(0.09%)
-4,939
(0.41%)
-4,322
(0.36%)
-822
(0.07%)
+2,798
(0.23%)
避險
(佔發行量)
+203
(0.02%)
+153
(0.01%)
+62
(0.01%)
+251
(0.02%)
+484
(0.04%)
-150
(0.01%)
-1,685
(0.14%)
-1,276
(0.11%)
+818
(0.07%)
+5,574
(0.47%)
+195
(0.02%)
合計
(佔發行量)
+848
(0.07%)
+794
(0.07%)
+744
(0.06%)
+1,100
(0.09%)
+1,336
(0.11%)
+50
(0%)
-2,806
(0.24%)
-6,215
(0.52%)
-3,504
(0.29%)
+4,753
(0.4%)
+11,810
(0.99%)
總計
(佔發行量)
+2,747
(0.23%)
+3,488
(0.29%)
+5,732
(0.48%)
+7,628
(0.64%)
+9,844
(0.83%)
-18,747
(1.57%)
-60,776
(5.1%)
-176,387
(14.8%)
-194,044
(16.28%)
-72,103
(6.05%)
-72,693
(6.1%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/11 38.8 -0.65 -1.65 7,0558302,609-1,779157,92213.203-362422-3608923,034-2,142
06/10 39.45 +1.15 +3 11,1595,1001,420+3,680160,32213.40001,30091+1,2096,4001,511+4,889
06/09 38.3 -0.1 -0.26 2,8051,471681+790157,61313.250+54498.1-54.11,520779+741
06/08 38.4 +0.3 +0.79 2,9801,673994+679157,52713.201-16857.5+10.51,7411,053+688
06/07 38.1 -0.7 -1.8 5,9022,516899+1,617157,19213.201-195155-60.32,6111,055+1,556
06/04 38.8 -0.1 -0.26 3,0671,272673+599155,83313.101-16064.3-4.311,332738+594
06/03 38.9 +0.15 +0.39 5,8122,374664+1,710155,6211302-211987.4+31.62,493753+1,740
06/02 38.75 -0.7 -1.77 8,3051,1082,446-1,338154,04912.9000307165+1421,4152,611-1,196
06/01 39.45 +1.05 +2.73 13,5373,3932,650+743156,60813.1111+1027773.7+2033,6812,725+956
05/31 38.4 +0.1 +0.26 5,5931,0971,278-181155,213130007288.6-16.61,1691,367-198
05/28 38.3 +0.8 +2.13 7,8551,9852,028-43154,5491313-2183105+782,1692,136+33
05/27 37.5 +0.3 +0.81 10,7132,1853,654-1,469154,8361302-2129110+192,3143,766-1,452
05/26 37.2 +0.5 +1.36 8,0152,5601,212+1,348156,76113.201-186126-39.62,6461,339+1,307
05/25 36.7 +1.3 +3.67 13,1715,1223,446+1,676155,4901301-1357137+2205,4793,584+1,895
05/24 35.4 +0.4 +1.14 7,2483,6212,635+986154,8001301-17948+313,7002,684+1,016
05/21 35 -0.45 -1.27 7,0576844,090-3,406153,63712.906-64381.3-38.37274,178-3,451
05/20 35.45 +0.25 +0.71 6,0421,6252,008-383156,28813.10008999.1-10.11,7142,107-393
05/19 35.2 -0.4 -1.12 5,9321,0681,924-856156,56113.100089107-18.21,1572,031-874
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/18 35.6 +2.35 +7.07 7,8973,1022,247+855160,18713.4000191104+87.13,2932,351+942
05/17 33.25 -1.45 -4.18 12,6474,6682,038+2,630159,56513.430+3150269-1194,8212,307+2,514
05/14 34.7 0 0 10,3351,9313,737-1,806157,59513.20006083.9-23.91,9913,821-1,830
05/13 34.7 +1.1 +3.27 16,8546,4403,981+2,459159,66513.4000289238+50.46,7294,219+2,509
05/12 33.6 -2.8 -7.69 24,2488,6525,292+3,360157,61413.202-2267582-3158,9195,876+3,043
05/11 36.4 -2.45 -6.31 14,9853,6623,429+233154,38213000171515-3443,8333,944-111
05/10 38.85 -0.8 -2.02 8,8362,8953,414-519154,61313110+1169380-3112,9753,794-819
05/07 39.65 +2.05 +5.45 11,4694,0851,099+2,986154,9191300051693.9+4224,6011,193+3,408
05/06 37.6 -1.1 -2.84 22,2063,4594,936-1,477152,64212.81974-973127380-2533,5876,290-2,703
05/05 38.7 -1.3 -3.25 18,7841,3236,074-4,751154,31312.90900-900171569-3981,4947,543-6,049
05/04 40 -1.8 -4.31 17,9804,9894,352+637157,07413.2000219517-2985,2084,869+339
05/03 41.8 -1.55 -3.58 15,5451,3233,674-2,351155,96713.101,000-1,000168620-4521,4915,294-3,803
04/29 43.35 -0.4 -0.91 16,7721,8202,576-756158,20113.301,006-1,006191868-6772,0114,450-2,439
04/28 43.75 +1.25 +2.94 26,5268,3552,475+5,880158,67813.308-81,309166+1,1439,6642,649+7,015
04/27 42.5 +0.05 +0.12 7,0371,8311,585+246152,79812.803-33592.1-57.11,8661,680+186
04/26 42.45 +0.05 +0.12 7,0455791,718-1,139151,80112.701-12954-256081,773-1,165
04/23 42.4 +0.4 +0.95 5,9392,2681,821+447152,64212.810+113153+782,4001,874+526
04/22 42 -0.75 -1.75 11,5081,3592,217-858151,71412.70505-505112223-1111,4712,945-1,474
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/21 42.75 -0.45 -1.04 7,6567251,938-1,213151,59712.7015-15134461-3278592,414-1,555
04/20 43.2 +0.45 +1.05 11,2652,7511,634+1,117154,32312.95302,442-1,91225572.3+1833,5364,148-612
04/19 42.75 +0.25 +0.59 10,5072,2771,093+1,184153,16612.802,579-2,5797873.7+4.272,3553,746-1,390
04/16 42.5 0 0 8,8432,1252,110+15151,80412.721,092-1,09078128-50.32,2053,330-1,125
04/15 42.5 +0.4 +0.95 6,2621,3781,535-157151,39612.70916-91615691+651,5342,542-1,008
04/14 42.1 -0.65 -1.52 16,8172,0826,401-4,319150,67112.602-2338565-2272,4206,968-4,548
04/13 42.75 -0.55 -1.27 15,5616743,834-3,160152,44212.8024-24175240-65.28494,098-3,249
04/12 43.3 -0.5 -1.14 12,2268823,115-2,233151,69312.7012-125690.3-34.39383,217-2,279
04/09 43.8 -1.45 -3.2 25,7271,0556,544-5,489151,44612.701,156-1,156266614-3481,3218,314-6,993
04/08 45.25 +0.75 +1.69 33,8536,3243,321+3,003156,36013.1043-431,049505+5447,3733,869+3,504
04/07 44.5 +1.6 +3.73 23,7477,0362,488+4,548153,39112.9035-35946182+7647,9822,705+5,277
04/06 42.9 +0.2 +0.47 6,0751,4811,121+360148,80812.5051.7-51.76831.1+36.91,5491,204+345
04/01 42.7 -0.2 -0.47 8,006868866+2148,26412.407-720254-2348881,127-239
03/31 42.9 -0.25 -0.58 12,4961,7312,711-980148,13112.402-263206-1431,7942,919-1,125
03/30 43.15 -0.35 -0.8 10,7709182,189-1,271150,24412.603-3301374-72.81,2192,566-1,347
03/29 43.5 -0.05 -0.11 13,5751,2022,724-1,522151,60912.7090-90411514-1031,6133,328-1,715
03/26 43.55 +0.65 +1.52 16,3982,0471,101+946152,12812.8000459413+462,5061,514+992
03/25 42.9 +0.1 +0.23 10,2912,667765+1,902151,32912.7000208119+88.62,875884+1,991
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/24 42.8 -0.05 -0.12 6,3541,5641,546+18149,21912.50003752-151,6011,598+2.99
03/23 42.85 -0.1 -0.23 9,2761,4982,871-1,373148,90512.5000177225-47.91,6753,096-1,421
03/22 42.95 -0.05 -0.12 9,5331,2402,285-1,045150,17512.640+418100-82.41,2622,385-1,123
03/19 43 -0.15 -0.35 12,8813,5335,236-1,703150,91612.73481,003-655153164-10.54,0346,403-2,368
03/18 43.15 +0.9 +2.13 13,4424,9321,376+3,556153,12612.86900-89433588.1+2475,2732,364+2,909
03/17 42.25 -0.35 -0.82 13,5321,0142,546-1,532149,92212.60950-950167131+36.41,1813,627-2,446
03/16 42.6 -0.15 -0.35 11,8111,8303,420-1,590152,53512.80960-96014793.5+53.51,9774,474-2,497

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。