Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2313 華通期貨標的資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.15 49 -3.85 -7.86% 8.27% 49.1 49.2 45.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
38,56217.91 億 18,452 2.1 張/筆 46.43 元 2.03 12.14 0.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23,20011.38 億 11,197 2.1 張/筆 49.05 元 +0.4 (+0.82%)

連漲連跌: 連2漲→跌  ( -3.85元 / -7.86%)        
財報評分: 最新45分 / 平均39分        上市指數: 12073.68 (-119.01 / -0.98%)

2313 華通 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/10 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 3,531 6,882 -3,352買→賣 580,125 684,718 -104,593 8.78%
自營商 0 0 0- 0 0 0 0%
合計 3,531 6,882 -3,352買→賣 240,080 20.14% 580,125 684,718 -104,593 8.78%
投信合計 0 7,483 -7,483買→2賣 129,174 100,553 +28,621 2.4%
自營商自行買賣 480 1,277 -797買→2賣 110,753 118,674 -7,921 0.66%
避險 84 1,070 -986買→2賣 55,737 53,608 +2,129 0.18%
合計 564 2,347 -1,783買→2賣 166,490 172,282 -5,792 0.49%
總計 4,095 16,712 -12,618買→2賣 875,789 957,553 -81,764 6.86%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-2,442
(0.2%)
-4,628
(0.39%)
-966
(0.08%)
-4,732
(0.4%)
+9,523
(0.8%)
-25,935
(2.18%)
-93,830
(7.87%)
-6,594
(0.55%)
-192,201
(16.13%)
-192,201
(16.13%)
-192,201
(16.13%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-2,442
(0.2%)
-4,628
(0.39%)
-966
(0.08%)
-4,732
(0.4%)
+9,523
(0.8%)
-25,935
(2.18%)
-93,830
(7.87%)
-6,594
(0.55%)
-175,813
(14.75%)
-56,658
(4.75%)
+174,644
(14.65%)
投信合計
(佔發行量)
-8,216
(0.69%)
-7,125
(0.6%)
-8,707
(0.73%)
-7,706
(0.65%)
-5,489
(0.46%)
+33,316
(2.8%)
+37,100
(3.11%)
+71,949
(6.04%)
+44,589
(3.74%)
+43,837
(3.68%)
+73,380
(6.16%)
自營商自行買賣
(佔發行量)
-1,195
(0.1%)
-704
(0.06%)
-1,015
(0.09%)
-762
(0.06%)
-1,266
(0.11%)
+4,773
(0.4%)
-2,819
(0.24%)
+3,832
(0.32%)
-763
(0.06%)
-2,310
(0.19%)
+6,578
(0.55%)
避險
(佔發行量)
-1,645
(0.14%)
-777
(0.07%)
-923
(0.08%)
-91
(0.01%)
-1,063
(0.09%)
+2,919
(0.24%)
+1,647
(0.14%)
+4,066
(0.34%)
-2,024
(0.17%)
+5,018
(0.42%)
+1,339
(0.11%)
合計
(佔發行量)
-2,840
(0.24%)
-1,481
(0.12%)
-1,938
(0.16%)
-853
(0.07%)
-2,329
(0.2%)
+7,692
(0.65%)
-1,172
(0.1%)
+7,898
(0.66%)
-2,787
(0.23%)
+2,708
(0.23%)
+16,072
(1.35%)
總計
(佔發行量)
-13,498
(1.13%)
-13,234
(1.11%)
-11,610
(0.97%)
-13,292
(1.12%)
+1,705
(0.14%)
+15,073
(1.26%)
-57,902
(4.86%)
+73,253
(6.15%)
-134,010
(11.24%)
-10,112
(0.85%)
+264,096
(22.16%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/10 45.15 -3.85 -7.86 38,5623,5316,882-3,352240,08020.107,483-7,4835642,347-1,7834,09516,712-12,618
20'07/09 49 +0.4 +0.82 23,2003,7512,842+909243,58620.41734-7334971,554-1,0574,2495,130-881
20'07/08 49.8 +0.45 +0.91 26,1043,7035,889-2,186242,94620.42,5001,409+1,0911,865506+1,3598,0687,804+264
20'07/07 49.35 -0.65 -1.3 30,4154,7533,837+916245,13120.66081,594-9864171,796-1,3795,7787,227-1,449
20'07/06 50 +1.5 +3.09 31,8266,3493,602+2,747244,20820.5200796-5961,482560+9228,0314,958+3,073
20'07/03 48.5 +0.5 +1.04 33,3447,9204,129+3,791241,47820.31,761721+1,0401,096990+10610,7775,840+4,937
20'07/02 48 +0.8 +1.69 32,6554,1993,999+200237,68019.9970450+5201,159504+6556,3284,953+1,375
20'07/01 47.2 -0.5 -1.05 24,2702,4175,676-3,259237,66619.90007293,932-3,2033,1469,608-6,462
20'06/30 47.7 +1 +2.14 45,4485,81014,124-8,314240,78120.22140+2144,041821+3,22010,06514,945-4,880
20'06/29 46.7 -0.4 -0.85 16,3436,4442,629+3,815249,27220.90773-773894587+3077,3383,989+3,349
20'06/25 0001,6240+1,6240001,6240+1,624
20'06/24 47.1 +1.1 +2.39 21,6026,0383,109+2,929246,00820.6013-13688592+966,7263,714+3,012
20'06/23 46 -0.6 -1.29 18,8224,4141,784+2,630243,31320.40400-4004871,451-9644,9013,635+1,266
20'06/22 46.6 -0.85 -1.79 16,9492,2191,735+484240,57420.2801,150-1,0708961,355-4593,1954,240-1,045
20'06/19 47.45 -0.4 -0.84 31,4423,56810,885-7,317240,05620.19662,374-1,4081,2802,263-9835,81415,522-9,708
20'06/18 47.85 +1.8 +3.91 47,7037,4883,822+3,666247,28220.71,6240+1,6243,2461,448+1,79812,3585,270+7,088
20'06/17 46.05 +1.25 +2.79 47,55813,0653,803+9,262243,62420.42,4582+2,4562,1821,286+89617,7055,091+12,614
20'06/16 44.8 +1.1 +2.52 16,1561,7893,499-1,710240,14520.13095+3041,171510+6613,2694,014-745
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/15 43.7 -1.3 -2.89 20,6511,0425,742-4,700241,94720.31,05516+1,0394741,544-1,0702,5717,302-4,731
20'06/12 45 +0.5 +1.12 27,6945,5382,459+3,079246,69720.75251,353-8281,0171,430-4137,0805,242+1,838
20'06/11 44.5 -1.5 -3.26 32,3068,5762,643+5,933243,41320.45130+5131,1302,168-1,03810,2194,811+5,408
20'06/10 46 +0.4 +0.88 29,8753,5053,465+40238,33620828304+5242,573960+1,6136,9064,729+2,177
20'06/09 45.6 +0.35 +0.77 21,3572,0801,949+131238,429202,536264+2,2728891,043-1545,5053,256+2,249
20'06/08 45.25 +1 +2.26 34,3545,2742,563+2,711238,291201,2100+1,2102,380680+1,7008,8643,243+5,621
20'06/05 44.25 -0.35 -0.78 24,5602,2113,032-821235,60019.81,1770+1,1771,1081,660-5524,4964,692-196
20'06/04 44.6 +0.55 +1.25 36,8154,5912,833+1,758237,26419.91,9890+1,9891,8561,873-178,4364,706+3,730
20'06/03 44.05 +0.85 +1.97 31,3804,3772,989+1,388235,44119.84233+4201,556821+7356,3563,813+2,543
20'06/02 43.2 0 0 41,1885,1584,464+694233,68219.61,4180+1,4181,5221,978-4568,0986,442+1,656
20'06/01 43.2 +1.2 +2.86 33,1282,0874,712-2,625232,97719.5100200-1001,885412+1,4734,0725,324-1,252
20'05/29 42 -0.1 -0.24 23,7271,5877,182-5,595233,93419.625360-3351,0161,519-5032,6289,061-6,433
20'05/28 42.1 +1.15 +2.81 64,18313,8796,560+7,319238,044201,151100+1,0513,9142,016+1,89818,9448,676+10,268
20'05/27 40.95 +0.8 +1.99 29,4028,6422,281+6,361230,56519.33731,622-1,2497351,687-9529,7505,590+4,160
20'05/26 40.15 0 0 29,2462,2885,341-3,053224,67718.8387700-3133,1752,117+1,0585,8508,158-2,308
20'05/25 40.15 +0.55 +1.39 26,0555,1352,566+2,569227,21719.13902,568-2,1788471,653-8066,3726,787-415
20'05/22 39.6 -1.7 -4.12 30,6971,7699,384-7,615225,05618.93221,180-8585221,422-9002,61311,986-9,373
20'05/21 41.3 +2.15 +5.49 44,0303,63913,324-9,685232,29119.51,124806+3184,6061,253+3,3539,36915,383-6,014
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/20 39.15 -0.15 -0.38 25,1654,3812,365+2,016241,41520.21,478545+9337343,390-2,6566,5936,300+293
20'05/19 39.3 +0.45 +1.16 40,6085,0667,833-2,767241,46720.33,0437,198-4,1552,7162,021+69510,82517,052-6,227
20'05/18 38.85 -3.15 -7.5 52,58213,1039,040+4,063244,45020.53,4642,506+9587024,813-4,11117,26916,359+910
20'05/15 42 +0.05 +0.12 45,4898,7857,384+1,401240,06020.11,8863,165-1,2791,9612,389-42812,63212,938-306
20'05/14 41.95 -2.15 -4.88 45,6738,6757,098+1,577239,04520835130+7059754,109-3,13410,48511,337-852
20'05/13 44.1 -0.15 -0.34 29,5754,0556,455-2,400237,39819.93,7330+3,7331,147764+3838,9357,219+1,716
20'05/12 44.25 +1.25 +2.91 48,4906,4984,421+2,077241,02820.24,107130+3,9771,4582,554-1,09612,0637,105+4,958
20'05/11 43 +1.45 +3.49 47,5537,5328,056-524239,94420.13,202280+2,9223,0431,714+1,32913,77710,050+3,727
20'05/08 41.55 +0.55 +1.34 32,4301,2924,749-3,457240,84520.23,249194+3,0551,1741,682-5085,7156,625-910
20'05/07 41 +1.75 +4.46 39,8734,3563,082+1,274243,62520.44,5980+4,5983,728684+3,04412,6823,766+8,916
20'05/06 39.25 +0.15 +0.38 18,4201,6873,238-1,551242,45820.31,5070+1,5071,9391,751+1885,1334,989+144
20'05/05 39.1 -0.4 -1.01 28,1041,1554,291-3,136244,22220.592735+8921,062848+2143,1445,174-2,030
20'05/04 39.5 -0.45 -1.13 32,5561,5296,562-5,033245,70620.61,0290+1,0291,229874+3553,7877,436-3,649
20'04/30 39.95 +2.4 +6.39 63,2456,4005,921+479249,903218,0880+8,0884,5491,483+3,06619,0377,404+11,633
20'04/29 37.55 +1.1 +3.02 55,8263,7685,938-2,170250,409211,1080+1,1085,8021,232+4,57010,6787,170+3,508
20'04/28 36.45 -0.2 -0.55 25,0303,4194,105-686253,15221.230+31,427599+8284,8494,704+145
20'04/27 36.65 +1.2 +3.39 27,5624,6773,409+1,268253,22221.28850+8851,562291+1,2717,1243,700+3,424
20'04/24 35.45 +0.1 +0.28 32,3984,4905,004-514251,68621.11,0341,412-3783,1001,208+1,8928,6247,624+1,000
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/23 35.35 -0.35 -0.98 35,0772,3124,236-1,924252,07721.25581,003-4455081,845-1,3373,3787,084-3,706
20'04/22 35.7 0 0 28,3052,4615,705-3,244253,68421.33105-1028241,307-4833,2887,117-3,829
20'04/21 35.7 -1.05 -2.86 60,2703,48115,136-11,655255,95021.52,003467+1,5361,0342,553-1,5196,51818,156-11,638
20'04/20 36.75 +1.35 +3.81 42,5593,9156,341-2,426265,77622.32,3550+2,3551,548941+6077,8187,282+536
20'04/17 35.4 +0.7 +2.02 49,0865,1295,833-704267,66922.44,3050+4,305582889-30710,0166,722+3,294
20'04/16 34.7 +0.2 +0.58 23,3867,0875,071+2,016268,04722.5250+25222585-3637,3345,656+1,678
20'04/15 34.5 -0.4 -1.15 37,6522,8127,810-4,998266,67422.46902,951-2,2611,011991+204,51311,752-7,239
20'04/14 34.9 +1.3 +3.87 40,1106,3503,650+2,700271,64922.83,5462,309+1,2371,296366+93011,1926,325+4,867

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。