Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2308 台達電期貨標的權證標的資料日期: 06/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
295 290 +5 +1.72% 2.93% 290 298.5 290
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,15224.05 億 4,647 1.8 張/筆 295 元 4.98 25.59 0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,64130.91 億 7,023 1.5 張/筆 290.5 元 -6 (-2.03%)

連漲連跌: 首日上漲  ( +5元 / +1.72%)        
財報評分: 最新57分 / 平均55分        上市指數: 17502.99 (95.03 / +0.55%)

2308 台達電 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 6/24 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 4,928 8,385 -3,457買→2賣 615,715 660,922 -45,208 1.74%
自營商 0 0 0- 0 0 0 0%
合計 4,928 8,385 -3,457買→2賣 1,811,274 69.73% 615,715 660,922 -45,208 1.74%
投信合計 23 315 -292連3買→賣 11,061 7,968 +3,093 0.12%
自營商自行買賣 171 112 +59連2賣→2買 23,276 23,854 -578 0.02%
避險 102 42 +60連3賣→3買 7,228 5,973 +1,256 0.05%
合計 273 154 +119連2賣→2買 30,505 29,827 +678 0.03%
總計 5,224 8,854 -3,630買→2賣 657,281 698,718 -41,437 1.6%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/23
~06/24
3日
06/22
~06/24
5日
06/18
~06/24
10日
06/10
~06/24
一個月
05/26
~06/24
三個月
03/26
~06/24
半年
20'12/25
~06/24
一年
20'06/29
~06/24
三年
18'06/26
~06/24
五年
16'06/27
~06/24
十年
11'06/27
~06/24
外資不含自營
(佔發行量)
-4,830
(0.19%)
-2,613
(0.1%)
-252
(0.01%)
+4,979
(0.19%)
+12,782
(0.49%)
+10,101
(0.39%)
-38,553
(1.48%)
+92,502
(3.56%)
+209,987
(8.08%)
+117,882
(4.54%)
+117,882
(4.54%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-4,830
(0.19%)
-2,613
(0.1%)
-252
(0.01%)
+4,979
(0.19%)
+12,782
(0.49%)
+10,101
(0.39%)
-38,553
(1.48%)
+92,502
(3.56%)
+209,987
(8.08%)
+43,283
(1.67%)
-8,325
(0.32%)
投信合計
(佔發行量)
-227
(0.01%)
+71
(0%)
-292
(0.01%)
+142
(0.01%)
+1,512
(0.06%)
+865
(0.03%)
+2,905
(0.11%)
-1,576
(0.06%)
+11,677
(0.45%)
-1,872
(0.07%)
+11,142
(0.43%)
自營商自行買賣
(佔發行量)
+604
(0.02%)
+469
(0.02%)
+414
(0.02%)
+924
(0.04%)
+1,188
(0.05%)
+299
(0.01%)
+55
(0%)
-11,220
(0.43%)
-4,300
(0.17%)
-7,717
(0.3%)
-7,800
(0.3%)
避險
(佔發行量)
+172
(0.01%)
+182
(0.01%)
+124
(0%)
+256
(0.01%)
+215
(0.01%)
+253
(0.01%)
+1,288
(0.05%)
+853
(0.03%)
+2,165
(0.08%)
+1,726
(0.07%)
+2,404
(0.09%)
合計
(佔發行量)
+777
(0.03%)
+652
(0.03%)
+538
(0.02%)
+1,179
(0.05%)
+1,403
(0.05%)
+552
(0.02%)
+1,343
(0.05%)
-10,367
(0.4%)
-2,135
(0.08%)
-5,991
(0.23%)
-663
(0.03%)
總計
(佔發行量)
-4,281
(0.16%)
-1,891
(0.07%)
-6
(0%)
+6,301
(0.24%)
+15,697
(0.6%)
+11,518
(0.44%)
-34,305
(1.32%)
+80,559
(3.1%)
+219,530
(8.45%)
+35,420
(1.36%)
+2,154
(0.08%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/25 295 +5 +1.72 8,152
06/24 290 -6 -2.03 10,6414,9288,385-3,4571,811,27469.723315-292273154+1195,2248,854-3,630
06/23 296 0 0 5,4402,2893,662-1,3731,814,45769.89631+6567113.5+6573,0563,707-651
06/22 296 +2 +0.68 6,1084,4942,277+2,2171,815,67369.938082+29861186-1254,9352,545+2,390
06/21 294 -5.5 -1.84 6,1444,3014,307-6.461,813,52669.863.436+27.499235-1364,4634,578-115
06/18 299.5 0 0 10,1898,1865,819+2,3681,813,60269.811401-390140118+228,3376,337+2,000
06/17 299.5 -3.5 -1.16 4,2403,0542,559+4951,811,13869.71400+14027.5146-1183,2212,705+516
06/16 303 +1 +0.33 4,9373,5631,869+1,6931,810,98369.722.53-0.5340181.3+3203,9661,953+2,013
06/15 302 +5.5 +1.85 7,7574,7352,382+2,3531,809,93769.72752+27332338+2855,3332,422+2,912
06/11 296.5 +1.5 +0.51 2,9192,2661,743+5231,807,40769.6221+2115223.1+1292,4411,768+673
06/10 295 0 0 3,7532,7462,579+1671,807,23269.60007246+262,8182,625+193
06/09 295 -2.5 -0.84 5,3933,3193,335-16.21,806,63669.61,2051+1,20447.4138-90.64,5713,474+1,097
06/08 297.5 +0.5 +0.17 2,6371,7901,193+5971,806,54569.5190+1918.237-18.81,8281,230+597
06/07 297 0 0 4,9764,2462,133+2,1131,805,94769.51020.4+10294.370+24.34,4432,204+2,239
06/04 297 0 0 4,7293,7032,341+1,3621,803,86169.4100100-0.3695.758.5+37.23,8992,500+1,399
06/03 297 -1.5 -0.5 9,3977,6308,045-4151,802,53669.4380.73+37.315.435.6-20.27,6848,082-398
06/02 298.5 +1.5 +0.51 5,7824,0102,254+1,7561,803,03269.4450.31+44.730396+2074,3582,350+2,008
06/01 297 +1 +0.34 3,9412,6101,723+8871,801,24269.3280+2877.452+25.42,7151,775+940
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/31 296 +4.5 +1.54 5,9303,9942,588+1,4061,800,78069.305.84-5.8483.840+43.84,0782,634+1,444
05/28 291.5 -2 -0.68 4,1921,7202,742-1,0211,799,40369.30132-13220.185.8-65.71,7402,959-1,219
05/27 293.5 +3.5 +1.21 11,4489,7549,155+5991,800,61569.316.70+16.710591+13.69,8759,246+629
05/26 290 0 0 2,9791,6921,156+5361,799,69369.3570+5796.328.6+67.71,8451,185+660
05/25 290 +5 +1.75 4,7053,4561,811+1,6451,798,95469.212-18237+453,5391,850+1,689
05/24 285 -4 -1.38 3,1561,1961,435-2391,797,33769.21.411+0.411230.1-18.11,2101,467-257
05/21 289 +8 +2.85 8,7086,6394,518+2,1221,797,74169.2021-21114130-16.16,7534,669+2,084
05/20 281 +7.5 +2.74 8,3406,2842,901+3,3831,795,61969.11.410+1.4169.184-14.96,3552,985+3,370
05/19 273.5 -1 -0.36 5,2623,4483,664-2161,792,514691.410+1.4164150-85.53,5143,814-300
05/18 274.5 +8 +3 9,3345,1455,788-6441,792,84569977-68334162+1725,4886,028-540
05/17 266.5 0 0 8,7644,2884,261+26.61,793,648691060+10621297.3+1154,6064,358+248
05/14 266.5 +2 +0.76 9,4254,6397,086-2,4481,793,5196975.98+67.960237-1774,7757,332-2,557
05/13 264.5 -0.5 -0.19 12,8897,7069,142-1,4361,796,30769.231.32+29.3231173+57.77,9699,317-1,349
05/12 265 -6 -2.21 18,79410,05311,664-1,6111,798,91769.2233247-13.8228602-37410,51412,513-1,999
05/11 271 -16.5 -5.74 13,6813,1229,744-6,6221,800,57369.31760+176207505-2983,50610,249-6,743
05/10 287.5 -6 -2.04 4,3001,9332,468-5341,807,63869.646.40+46.441168-1272,0212,636-615
05/07 293.5 +10.5 +3.71 8,0635,5544,254+1,3001,808,12169.65.80+5.824180+1615,8014,334+1,467
05/06 283 -0.5 -0.18 11,5234,4837,047-2,5641,806,86169.632.1346-31471167-95.54,5867,560-2,974
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/05 283.5 -8 -2.74 12,7346,3568,764-2,4081,809,68469.744.3231-18796443-3476,4969,438-2,942
05/04 291.5 -15 -4.89 12,9525,3687,173-1,8051,811,61069.713.10+13.1215500-2855,5967,673-2,076
05/03 306.5 +4 +1.32 11,7778,8785,240+3,6381,813,75869.8850+8587.8213-1259,0515,453+3,598
04/29 302.5 -3 -0.98 15,8509,3757,838+1,5371,810,11669.716.149-32.9404406-2.289,7958,293+1,502
04/28 305.5 +3.5 +1.16 8,3036,0142,640+3,3741,808,20569.614.551-36.519987.1+1126,2282,778+3,450
04/27 302 +4 +1.34 7,2204,9373,509+1,4281,804,73769.5062-62204122+81.65,1413,693+1,448
04/26 298 +1 +0.34 3,8241,6381,576+62.71,803,30969.4038-3846.8141-93.81,6851,754-69.1
04/23 297 +4 +1.37 8,6354,0545,407-1,3531,803,27169.477.30+77.3118104+13.94,2495,511-1,262
04/22 293 -8 -2.66 13,9173,9188,873-4,9551,805,54669.539.645-5.45205617-4124,1629,535-5,373
04/21 301 -6.5 -2.11 10,5864,9457,232-2,2871,810,50869.721.729-7.31154541-3875,1217,802-2,682
04/20 307.5 +9.5 +3.19 23,51212,3116,906+5,4061,814,13369.862.562+0.481,072186+88513,4467,154+6,292
04/19 298 +1.5 +0.51 5,8623,4262,136+1,2901,808,59769.658.711+47.7393121+2723,8782,268+1,610
04/16 296.5 +1 +0.34 4,0751,7202,026-3051,807,39169.640+412999.8+29.21,8532,125-272
04/15 295.5 +4 +1.37 6,3392,9603,512-5511,807,71669.6000121173-51.63,0813,684-603
04/14 291.5 -0.5 -0.17 6,7253,2472,362+8851,807,68169.613.40+13.4122222-1013,3822,584+798
04/13 292 +1 +0.34 5,7432,5252,178+3471,806,75969.60.1290-89.9155100+55.22,6812,368+313
04/12 291 -8 -2.68 8,0581,0854,481-3,3951,806,51869.58.030+8.0359.1596-5371,1525,076-3,924
04/09 299 +2 +0.67 5,8653,8841,926+1,9591,809,88769.71511+43063-333,9292,000+1,930
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/08 297 -1.5 -0.5 5,9251,7682,758-9901,807,75269.615436-42125390-3651,8083,584-1,776
04/07 298.5 +0.5 +0.17 5,3451,5392,919-1,3801,808,62969.6151+145298.8-46.81,6063,019-1,413
04/06 298 +2.5 +0.85 7,6852,2533,053-8001,809,88069.7061.8-61.8142138+3.652,3943,253-858
04/01 295.5 +7.5 +2.6 10,5925,9592,060+3,8991,810,68569.71817+1.04743369+3736,7192,446+4,274
03/31 288 -4.5 -1.54 7,8502,9875,718-2,7311,806,78569.618.516+2.46384200+1843,3895,934-2,545
03/30 292.5 +4.5 +1.56 8,5525,4491,834+3,6161,809,50369.726357+206753138+6156,4652,029+4,436
03/29 288 0 0 5,4472,2312,890-6601,805,89669.51356+1297098-282,4362,994-559

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。