Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2308 台達電期貨標的資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
183.5 180.5 +3 +1.66% 3.88% 179 184 177
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11,40020.7 億 6,793 1.7 張/筆 181.5 元 3.41 21.74 1.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,85519.77 億 6,022 1.8 張/筆 182.1 元 +1 (+0.56%)

連漲連跌: 連3漲  ( +8.5元 / +4.86%)        
財報評分: 最新51分 / 平均55分        上市指數: 12073.68 (-119.01 / -0.98%)

2308 台達電 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/10 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 6,450 2,963 +3,487賣→買 522,424 508,244 +14,180 0.55%
自營商 0 0 0- 0 0 0 0%
合計 6,450 2,963 +3,487賣→買 1,737,224 66.87% 522,424 508,244 +14,180 0.55%
投信合計 703 29 +674賣→買 16,869 9,639 +7,230 0.28%
自營商自行買賣 254 640 -386連5買→賣 20,891 10,736 +10,155 0.39%
避險 10 91 -81買→2賣 5,513 5,300 +213 0.01%
合計 264 731 -467連5買→賣 26,404 16,036 +10,368 0.4%
總計 7,417 3,722 +3,695賣→買 565,697 533,919 +31,778 1.22%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+2,312
(0.09%)
+3,862
(0.15%)
+6,487
(0.25%)
+18,161
(0.7%)
+44,856
(1.73%)
+52,794
(2.03%)
+4,563
(0.18%)
-52,177
(2.01%)
+43,541
(1.68%)
+43,541
(1.68%)
+43,541
(1.68%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+2,312
(0.09%)
+3,862
(0.15%)
+6,487
(0.25%)
+18,161
(0.7%)
+44,856
(1.73%)
+52,794
(2.03%)
+4,563
(0.18%)
-52,177
(2.01%)
-63,331
(2.44%)
-93,169
(3.59%)
-110,410
(4.25%)
投信合計
(佔發行量)
-156
(0.01%)
-100
(0%)
-128
(0%)
-215
(0.01%)
+4,888
(0.19%)
+9,415
(0.36%)
+7,283
(0.28%)
+655
(0.03%)
+2,169
(0.08%)
+5,082
(0.2%)
-7,300
(0.28%)
自營商自行買賣
(佔發行量)
+394
(0.02%)
+554
(0.02%)
+1,539
(0.06%)
+2,201
(0.08%)
+5,933
(0.23%)
+10,738
(0.41%)
+10,124
(0.39%)
+8,081
(0.31%)
+5,940
(0.23%)
+5,273
(0.2%)
+5,621
(0.22%)
避險
(佔發行量)
-100
(0%)
-13
(0%)
-172
(0.01%)
-123
(0%)
-109
(0%)
+463
(0.02%)
+487
(0.02%)
+100
(0%)
+955
(0.04%)
+1,662
(0.06%)
+1,427
(0.05%)
合計
(佔發行量)
+294
(0.01%)
+541
(0.02%)
+1,367
(0.05%)
+2,078
(0.08%)
+5,824
(0.22%)
+11,201
(0.43%)
+10,611
(0.41%)
+8,181
(0.31%)
+6,896
(0.27%)
+6,935
(0.27%)
+16,654
(0.64%)
總計
(佔發行量)
+2,451
(0.09%)
+4,304
(0.17%)
+7,727
(0.3%)
+20,024
(0.77%)
+55,568
(2.14%)
+73,410
(2.83%)
+22,457
(0.86%)
-43,341
(1.67%)
-54,266
(2.09%)
-81,151
(3.12%)
-101,056
(3.89%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/10 183.5 +3 +1.66 11,4006,4502,963+3,4871,737,22466.970328.7+674264731-4677,4173,722+3,695
20'07/09 180.5 +1 +0.56 10,8554,2395,414-1,1751,733,81666.71821,012-830861100+7615,2826,526-1,244
20'07/08 179.5 +4.5 +2.57 9,8775,2243,674+1,5501,734,62666.86812+5626720+2475,5593,706+1,853
20'07/07 175 -1.5 -0.85 9,1354,0824,623-5421,733,15766.77784-7951235+7165,1104,942+167
20'07/06 176.5 +7 +4.13 18,17410,3077,140+3,1671,734,08066.8223-21623513+11010,9327,676+3,256
20'07/03 169.5 +4 +2.42 12,7287,0471,017+6,0301,730,15266.619314+179916894+228,1561,925+6,231
20'07/02 165.5 +1 +0.61 11,4934,2023,726+4771,724,32666.40653-653238498-2604,4404,876-436
20'07/01 169.5 +2 +1.19 7,6072,8011,973+8281,723,84366.4010-10470161+3093,2712,144+1,127
20'06/30 167.5 -1 -0.59 9,2544,9894,616+3731,723,08866.3261+25518174+3445,5334,791+742
20'06/29 168.5 +0.5 +0.3 18,19312,0238,057+3,9661,722,83066.33720+372457161+29612,8528,218+4,634
20'06/25 0009302+9280009302+928
20'06/24 168 -2 -1.18 10,0005,7901,743+4,0471,719,20866.21006+94741650+916,6312,399+4,232
20'06/23 170 +1 +0.59 14,0736,3595,025+1,3341,717,02866.15570+55745731+4267,3735,056+2,317
20'06/22 169 +2.5 +1.5 13,6828,7895,815+2,9741,713,633661,0252+1,02316033+1279,9745,850+4,124
20'06/19 166.5 +4 +2.46 18,82412,3275,822+6,5051,711,45965.9866213+653903205+69814,0966,240+7,856
20'06/18 162.5 +3.5 +2.2 17,0809,3424,854+4,4891,705,02765.69302+92819272+12010,4644,928+5,537
20'06/17 159 +2 +1.27 10,0095,9282,651+3,2781,700,60265.52750+275198264-666,4012,915+3,487
20'06/16 157 +4 +2.61 10,8725,5533,217+2,3361,697,80665.44792.64+47615895+636,1903,315+2,875
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/15 153 -2 -1.29 9,0643,7154,223-5081,695,50065.36652+663530123+4074,9104,348+562
20'06/12 155 -1.5 -0.96 10,3765,0745,128-54.21,697,66765.427838+24036922+3475,7215,188+533
20'06/11 156.5 -4 -2.49 12,7006,7444,448+2,2961,699,01665.423643+1931,61279+1,5338,5924,570+4,022
20'06/10 160.5 +1.5 +0.94 14,5125,8655,075+7901,696,68165.352610+516827278+5497,2185,363+1,855
20'06/09 159 +4 +2.58 24,4729,5696,187+3,3821,696,35865.334829+3191,36952+1,31711,2866,268+5,018
20'06/08 155 +1.5 +0.98 7,3485,3862,079+3,3071,693,39765.219724+173384297+875,9672,400+3,567
20'06/05 153.5 +1 +0.66 8,3067,0933,151+3,9421,689,903652706+26421275+1377,5753,232+4,343
20'06/04 152.5 +1 +0.66 12,4187,5283,613+3,9151,686,12264.91980+198311110+2018,0373,723+4,314
20'06/03 151.5 +6.5 +4.48 16,3687,3712,363+5,0081,681,97464.852911+51865992+5678,5592,466+6,093
20'06/02 145 +1 +0.69 8,1523,8382,477+1,3611,676,83064.63250+32540101-614,2032,578+1,625
20'06/01 144 +6 +4.35 13,9768,3427,583+7591,675,46964.52036-1671518+6979,0777,637+1,440
20'05/29 138 -1 -0.72 6,0745,0685,573-5051,674,72064.5040-40525+475,1205,618-498
20'05/28 139 -2 -1.42 4,3141,4913,899-2,4081,675,25664.5000475+421,5383,904-2,366
20'05/27 141 +1 +0.71 3,7822,5792,456+1231,678,05764.6093-932755+2702,8542,554+300
20'05/26 140 +0.5 +0.36 5,1263,8713,738+1331,677,97664.601-14220+223,9133,759+154
20'05/25 139.5 +1.5 +1.09 5,0803,5724,301-7291,677,88564.68.65144-13514919+1303,7304,464-734
20'05/22 138 -3.5 -2.47 3,2618372,511-1,6741,678,61464.61144-1432767-408652,722-1,857
20'05/21 141.5 +0.5 +0.35 6,9365,4345,099+3351,679,80664.70117-117242405,4585,240+218
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/20 141 0 0 4,2472,5722,914-3421,679,48564.62563+253146154-82,9743,071-97
20'05/19 141 +4 +2.92 5,1484,2522,360+1,8921,679,82764.7530+5314138+1034,4462,398+2,048
20'05/18 137 -1.5 -1.08 4,1282,4853,397-9121,678,07064.6360+367868+102,5993,465-866
20'05/15 138.5 -1.5 -1.07 5,7941,9914,331-2,3401,679,02364.63818+208653+332,1154,402-2,287
20'05/14 140 -0.5 -0.36 7,9283,3603,613-2531,681,42664.71330+13322439+1853,7173,652+65
20'05/13 140.5 +3.5 +2.55 8,2863,4324,251-8191,681,73764.7765110+65521113+1984,4084,374+34
20'05/12 137 -3 -2.14 7,1722,5216,380-3,8601,682,57264.8029-291910+92,5406,419-3,880
20'05/11 140 0 0 4,8542,1502,444-2941,686,44364.960+63530+52,1912,474-283
20'05/08 140 +1 +0.72 5,6011,6653,320-1,6551,686,71764.930+32132-111,6893,352-1,663
20'05/07 139 +0.5 +0.36 2,6931,0901,344-2541,688,0976502-210018+821,1901,364-174
20'05/06 138.5 -0.5 -0.36 5,4622,8253,825-1,0001,688,3586530+3190130+603,0183,955-937
20'05/05 139 +3 +2.21 6,6201,9373,574-1,6371,689,372656160.96+61534532+3132,8983,607-709
20'05/04 136 -4 -2.86 9,2653,7166,942-3,2261,690,98465.12810+281338147+1914,3357,089-2,754
20'04/30 140 +2 +1.45 15,7009,1905,077+4,1131,694,18565.212665-65391193+81810,1135,835+4,278
20'04/29 138 +3 +2.22 6,0682,7261,800+9261,690,08565.114505-49113994+452,8792,399+480
20'04/28 135 +1.5 +1.12 3,9761,4572,126-6691,689,876658516-5081973-541,4842,715-1,231
20'04/27 133.5 +2.5 +1.91 5,4453,8151,790+2,0251,690,50165.16500-49488154-663,9092,444+1,465
20'04/24 131 +1.5 +1.16 2,6661,6011,801-2001,688,47565312-91237-251,6161,850-234
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/23 129.5 -1.5 -1.15 5,5503,3624,350-9881,690,50065.11002+982995-663,4914,447-956
20'04/22 131 +2.5 +1.95 5,0633,2583,230+28.11,691,50765.11001+994454-103,4023,285+117
20'04/21 128.5 -2.5 -1.91 5,2852,7522,963-2111,691,20265.1566-619132-1232,7663,161-395
20'04/20 131 -3.5 -2.6 7,3843,1346,504-3,3701,691,66265.1780+781437-233,2266,541-3,315
20'04/17 134.5 +0.5 +0.37 6,5663,3683,512-1441,694,93965.23560+3564320+233,7673,532+235
20'04/16 134 -2.5 -1.83 5,3792,6974,197-1,5001,695,40765.31812+1797233-2262,8854,432-1,547
20'04/15 136.5 +4.5 +3.41 11,6665,4163,052+2,3641,697,31065.39280+928145249-1046,4893,301+3,188
20'04/14 132 +7 +5.6 9,3786,8423,206+3,6371,695,06665.27610+76116438+1267,7673,244+4,524

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。