Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2303 聯電股價近低PBR近低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.6 0 0% 16.6 16.65 16.8 16.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
81,74113.52 億 10,896 7.5 張/筆 16.54 元 46.11 0.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
155,93325.87 億 21,972 7.1 張/筆 16.59 元 +0.35 (+2.15%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均57分        上市指數: 11927.73 (91.31 / +0.77%)

2303 聯電 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 12/13 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 36,841 45,339 -8,498連賣8日 5,249,123 5,114,513 +134,610 1.15%
自營商 0 0 0- 0 0 0 0%
合計 36,841 45,339 -8,498連賣8日 6,176,721 52.68% 5,249,123 5,114,513 +134,610 1.15%
投信合計 5,238 0 +5,238賣→2買 130,296 68,893 +61,403 0.52%
自營商自行買賣 391 703 -312連5買→賣 74,777 65,127 +9,650 0.08%
避險 106 4,306 -4,200連2買→賣 89,327 81,944 +7,382 0.06%
合計 497 5,009 -4,512連4買→賣 164,104 147,071 +17,032 0.15%
總計 42,576 50,348 -7,772連2買→3賣 5,543,523 5,330,478 +213,045 1.82%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-31,810
(0.27%)
-45,218
(0.39%)
-46,643
(0.4%)
-99,389
(0.85%)
-163,892
(1.4%)
-33,712
(0.29%)
+47,874
(0.41%)
-7,760
(0.07%)
-348,544
(2.97%)
-348,544
(2.97%)
-348,544
(2.97%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-31,810
(0.27%)
-45,218
(0.39%)
-46,643
(0.4%)
-99,389
(0.85%)
-163,892
(1.4%)
-33,712
(0.29%)
+47,874
(0.41%)
-7,760
(0.07%)
+1,136,779
(9.7%)
+638,547
(5.45%)
+215,665
(1.84%)
投信合計
(佔發行量)
+9,464
(0.08%)
+7,773
(0.07%)
+11,670
(0.1%)
+39,692
(0.34%)
+48,936
(0.42%)
+54,024
(0.46%)
+45,091
(0.38%)
+56,630
(0.48%)
+37,037
(0.32%)
+36,502
(0.31%)
-73,116
(0.62%)
自營商自行買賣
(佔發行量)
+408
(0%)
+1,406
(0.01%)
+4,180
(0.04%)
+8,761
(0.07%)
+10,598
(0.09%)
+5,111
(0.04%)
-644
(0.01%)
+8,099
(0.07%)
+2,026
(0.02%)
-879
(0.01%)
-2,200
(0.02%)
避險
(佔發行量)
+1,368
(0.01%)
+1,817
(0.02%)
+1,989
(0.02%)
+603
(0.01%)
+2,980
(0.03%)
+4,089
(0.03%)
+894
(0.01%)
+6,429
(0.05%)
+10,825
(0.09%)
-817
(0.01%)
-10,815
(0.09%)
合計
(佔發行量)
+1,776
(0.02%)
+3,223
(0.03%)
+6,169
(0.05%)
+9,364
(0.08%)
+13,578
(0.12%)
+9,200
(0.08%)
+250
(0%)
+14,528
(0.12%)
+12,851
(0.11%)
-3,504
(0.03%)
+102,209
(0.87%)
總計
(佔發行量)
-20,570
(0.18%)
-34,222
(0.29%)
-28,804
(0.25%)
-50,333
(0.43%)
-101,378
(0.86%)
+29,513
(0.25%)
+93,216
(0.8%)
+63,399
(0.54%)
+1,186,666
(10.12%)
+671,545
(5.73%)
+244,758
(2.09%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/13 16.6 0 0 81,74136,84145,339-8,4986,176,72152.75,2380+5,2384975,009-4,51242,57650,348-7,772
19'12/12 16.6 +0.35 +2.15 155,93348,89772,209-23,3126,186,99452.84,2260+4,2267,229941+6,28860,35273,150-12,798
19'12/11 16.25 -0.2 -1.22 60,17530,63544,043-13,4086,208,971538792,570-1,6911,776329+1,44733,29046,942-13,652
19'12/10 16.45 +0.2 +1.23 58,80431,78932,172-3836,223,09953.14880+4881,787934+85334,06433,106+958
19'12/09 16.25 +0.05 +0.31 68,33526,98828,030-1,0426,223,13153.13,4178+3,4092,525432+2,09332,93028,470+4,460
19'12/06 16.2 -0.35 -2.11 109,73245,28666,580-21,2946,220,422534,2730+4,2732,0553,881-1,82651,61470,461-18,847
19'12/05 16.55 +0.7 +4.42 228,29498,353110,748-12,3956,241,77853.214,3890+14,3891,7645,154-3,390114,506115,902-1,396
19'12/04 15.85 +0.5 +3.26 190,32278,29895,797-17,4996,244,43453.36,0070+6,0078,9002,730+6,17093,20598,527-5,322
19'12/03 15.35 +0.25 +1.66 51,94428,59820,816+7,7826,262,51553.4270+272,2292,054+17530,85422,870+7,984
19'12/02 15.1 +0.15 +1 63,99522,63431,973-9,3406,250,21353.33,3260+3,3263,0921,026+2,06629,05232,999-3,948
19'11/29 14.95 -0.15 -0.99 45,68218,65927,049-8,3906,264,71153.4120+128031,074-27119,47428,123-8,649
19'11/28 15.1 -0.1 -0.66 34,13712,04315,618-3,5756,275,00553.5000410461-5112,45316,079-3,626
19'11/27 15.2 0 0 41,37718,25320,179-1,9266,278,58153.61890+1899341,946-1,01219,37622,125-2,749
19'11/26 15.2 +0.2 +1.33 165,217103,177110,306-7,1296,279,70753.62,53517+2,5181,7263,860-2,134107,438114,183-6,745
19'11/25 15 +0.4 +2.74 166,47847,27777,330-30,0536,287,53253.66,6420+6,6426,8082,897+3,91160,72780,227-19,500
19'11/22 14.6 -0.05 -0.34 30,22118,80520,069-1,2646,310,06153.82010+201346155+19119,35220,224-872
19'11/21 14.65 -0.1 -0.68 42,65417,46527,595-10,1306,299,40653.71720+1722,937924+2,01320,57428,519-7,945
19'11/20 14.75 +0.2 +1.37 55,13130,51021,391+9,1196,309,33953.83831,170-7871,613542+1,07132,50623,103+9,403
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/19 14.55 +0.05 +0.34 37,82127,14521,075+6,0706,300,10653.710569+36308597-28927,55821,741+5,817
19'11/18 14.5 +0.2 +1.4 58,84815,78729,492-13,7056,294,73653.73890+3891,752408+1,34417,92829,900-11,972
19'11/15 14.3 -0.2 -1.38 39,85617,62626,996-9,3706,308,52253.80144-1445871,462-87518,21328,602-10,389
19'11/14 14.5 +0.3 +2.11 57,93836,66730,818+5,8496,317,89253.9215+161,216900+31637,90431,723+6,181
19'11/13 14.2 -0.1 -0.7 32,37420,77223,000-2,2286,312,07753.801-1338305+3321,11023,306-2,196
19'11/12 14.3 +0.05 +0.35 35,02723,74722,760+9876,315,04753.91130+11343375+35824,29322,835+1,458
19'11/11 14.25 0 0 31,16020,52120,363+1586,314,04653.8000219154+6520,74020,517+223
19'11/08 14.25 0 0 24,41512,65817,184-4,5266,318,18853.94000+40088411-32313,14617,595-4,449
19'11/07 14.25 -0.25 -1.72 44,21927,65020,300+7,3506,319,51053.952853+4752911,046-75528,46921,399+7,070
19'11/06 14.5 0 0 52,05937,06626,901+10,1666,316,56153.91340+134572776-20437,77227,677+10,096
19'11/05 14.5 -0.15 -1.02 53,48828,02036,217-8,1976,306,02453.8620+621421,920-1,77828,22438,137-9,913
19'11/04 14.65 +0.15 +1.03 94,37854,07652,639+1,4376,316,73753.91514+16011,763-1,16254,69254,416+276
19'11/01 14.5 +0.5 +3.57 93,84972,95638,745+34,2116,315,30053.9200+202,1121,943+16975,08840,688+34,400
19'10/31 14 -0.4 -2.78 97,11759,54540,080+19,4656,283,60453.60513-5136217,434-6,81360,16648,027+12,139
19'10/30 14.4 -0.1 -0.69 61,23421,16932,544-11,3756,264,26553.41,17033+1,1375,6381,299+4,33927,97733,876-5,899
19'10/29 14.5 +0.25 +1.75 63,79426,26236,041-9,7796,273,95553.510,0000+10,0002,557301+2,25638,81936,342+2,477
19'10/28 14.25 -0.15 -1.04 23,32511,83911,706+1336,274,63253.500035646+31012,19511,752+443
19'10/25 14.4 -0.15 -1.03 43,63519,17222,499-3,3276,275,93053.52.410+2.419392,095-1,15620,11324,594-4,481
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/24 14.55 +0.5 +3.56 119,51453,75159,994-6,2436,279,37953.60005,3791,011+4,36859,13061,005-1,875
19'10/23 14.05 +0.05 +0.36 26,01321,36315,523+5,8406,278,86353.600092761-66921,45516,284+5,171
19'10/22 14 +0.1 +0.72 23,63116,32610,838+5,4876,272,80653.5000269176+9316,59511,014+5,580
19'10/21 13.9 -0.05 -0.36 12,9047,8505,149+2,7016,267,80953.490+9512296+2168,3715,445+2,926
19'10/18 13.95 +0.15 +1.09 46,08434,93320,407+14,5266,265,79053.4000564389+17535,49720,796+14,701
19'10/17 13.8 +0.05 +0.36 17,38014,5787,850+6,7286,251,43053.318.30+18.366221-15514,6628,071+6,591
19'10/16 13.75 +0.05 +0.36 31,03326,13720,439+5,6986,242,98353.2036.5-36.5941,427-1,33326,23121,903+4,328
19'10/15 13.7 +0.2 +1.48 48,29030,62324,408+6,2156,235,87753.22020+202142707-56530,96725,115+5,852
19'10/14 13.5 +0.35 +2.66 45,10439,21821,208+18,0106,230,91853.1000782518+26440,00021,726+18,274
19'10/09 13.15 -0.2 -1.5 38,29327,72124,705+3,0166,209,35053031-313161,180-86428,03725,916+2,121
19'10/08 13.35 0 0 23,50316,74416,012+7326,204,86552.9014-14302154+14817,04616,180+866
19'10/07 13.35 -0.1 -0.74 15,8298,5545,929+2,6256,206,50752.9000205489-2848,7596,418+2,341
19'10/04 13.45 +0.05 +0.37 11,7537,4055,091+2,3146,203,93452.90003961-227,4445,152+2,292
19'10/03 13.4 -0.1 -0.74 20,72210,68610,101+5856,201,45852.91.10+1.133740+29711,02410,141+883
19'10/02 13.5 -0.15 -1.1 8,7724,2485,741-1,4936,200,87352.95130+51399208-1094,8605,949-1,089
19'10/01 13.65 +0.25 +1.87 26,13822,4999,982+12,5176,201,87452.940549+356249136+11323,15310,167+12,986
19'09/27 13.4 -0.2 -1.47 21,61711,02612,825-1,7996,189,51552.880+82770+27711,31112,825-1,514
19'09/26 13.6 0 0 50,90519,40330,454-11,0516,188,85152.83300+330338194+14420,07130,648-10,577
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/25 13.6 -0.05 -0.37 28,77821,07519,007+2,0686,199,25752.95720+572154436-28221,80119,443+2,358
19'09/24 13.65 -0.05 -0.36 33,74325,25519,733+5,5226,189,61952.8156,783-6,7689710+8725,36726,526-1,159
19'09/23 13.7 -0.1 -0.72 26,23717,84615,616+2,2306,175,71052.761263-202378236+14218,28516,115+2,170
19'09/20 13.8 +0.2 +1.47 43,36338,21730,397+7,8216,167,15452.65192,301-1,78244738-69438,78033,436+5,345
19'09/19 13.6 +0.05 +0.37 23,35219,99513,809+6,1866,158,59952.5279142+137101157-5620,37514,108+6,267
19'09/18 13.55 0 0 18,44115,11210,978+4,1346,146,05752.470143-73137943-80615,31912,064+3,255
19'09/17 13.55 -0.05 -0.37 22,15613,95012,123+1,8276,137,92352.4260+26210484-27414,18612,607+1,579

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。