Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2301 光寶科股價近高PBR近高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
50.2 +0.5 +1.01% 49.7 49.9 50.2 49.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,6932.35 億 2,488 1.9 張/筆 50.11 元 12.3 1.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,2322.61 億 2,331 2.2 張/筆 49.92 元 -0.2 (-0.4%)

連漲連跌: 首日上漲  ( +0.5元 / +1.01%)        
財報評分: 最新43分 / 平均44分        上市指數: 11927.73 (91.31 / +0.77%)

2301 光寶科 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 12/13 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 3,989 898 +3,091賣→3買 1,012,147 791,004 +221,143 9.41%
自營商 0 0 0- 0 0 0 0%
合計 3,989 898 +3,091賣→3買 1,390,317 59.14% 1,012,147 791,004 +221,143 9.41%
投信合計 1 0 +1連3無→買 19,868 26,671 -6,803 0.29%
自營商自行買賣 38 28 +10賣→2買 22,453 20,651 +1,802 0.08%
避險 15 79 -64買→賣 24,152 17,702 +6,450 0.27%
合計 53 107 -54買→賣 46,605 38,353 +8,252 0.35%
總計 4,043 1,005 +3,038賣→3買 1,078,620 856,028 +222,592 9.47%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+4,561
(0.19%)
+6,546
(0.28%)
+7,047
(0.3%)
+8,391
(0.36%)
+14,520
(0.62%)
+106,877
(4.55%)
+166,793
(7.09%)
+240,372
(10.22%)
+137,967
(5.87%)
+137,967
(5.87%)
+137,967
(5.87%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+4,561
(0.19%)
+6,546
(0.28%)
+7,047
(0.3%)
+8,391
(0.36%)
+14,520
(0.62%)
+106,877
(4.55%)
+166,793
(7.09%)
+240,372
(10.22%)
+1,489
(0.06%)
+274,026
(11.66%)
+215,586
(9.17%)
投信合計
(佔發行量)
+1
(0%)
+1
(0%)
0
(0%)
-591
(0.03%)
-543
(0.02%)
-4,133
(0.18%)
-2,344
(0.1%)
-9,322
(0.4%)
-1,252
(0.05%)
-3,267
(0.14%)
-7,734
(0.33%)
自營商自行買賣
(佔發行量)
+87
(0%)
+85
(0%)
+87
(0%)
+68
(0%)
+117
(0%)
-2,047
(0.09%)
-1,194
(0.05%)
-2,477
(0.11%)
+2,288
(0.1%)
+366
(0.02%)
+376
(0.02%)
避險
(佔發行量)
-29
(0%)
-143
(0.01%)
-206
(0.01%)
-235
(0.01%)
-24
(0%)
+5,097
(0.22%)
+4,018
(0.17%)
+7,644
(0.33%)
+16,804
(0.71%)
+19,907
(0.85%)
+20,072
(0.85%)
合計
(佔發行量)
+58
(0%)
-58
(0%)
-119
(0.01%)
-167
(0.01%)
+93
(0%)
+3,050
(0.13%)
+2,824
(0.12%)
+5,167
(0.22%)
+19,092
(0.81%)
+19,529
(0.83%)
+32,675
(1.39%)
總計
(佔發行量)
+4,620
(0.2%)
+6,489
(0.28%)
+6,928
(0.29%)
+7,633
(0.32%)
+14,070
(0.6%)
+105,794
(4.5%)
+167,274
(7.12%)
+236,217
(10.05%)
+19,329
(0.82%)
+290,288
(12.35%)
+240,527
(10.23%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/13 50.2 +0.5 +1.01 4,6933,989898+3,0911,390,31759.110+153107-544,0431,005+3,038
19'12/12 49.7 -0.2 -0.4 5,2324,4652,995+1,4701,387,5715900017664+1124,6413,059+1,582
19'12/11 49.9 +0.75 +1.53 4,2733,8371,852+1,9851,386,4475900012128-1163,8491,980+1,869
19'12/10 49.15 -0.4 -0.81 2,0971,4371,534-97.11,384,46258.9000218-161,4391,552-113
19'12/09 49.55 +0.45 +0.92 2,4142,0441,446+5981,384,58058.901-11156-452,0551,503+552
19'12/06 49.1 -0.4 -0.81 3,4251,9972,623-6261,383,98258.931+22692-662,0262,716-690
19'12/05 49.5 +0.75 +1.54 5,0674,6363,056+1,5801,384,68958.90155-15532156-1244,6683,367+1,301
19'12/04 48.75 +0.25 +0.52 3,1642,5882,493+95.41,382,86158.8000369-662,5912,562+29.4
19'12/03 48.5 +0.2 +0.41 6,5434,7544,255+4991,382,78258.830+32021-14,7774,276+501
19'12/02 48.3 -0.1 -0.21 4,1072,4932,698-2051,382,40158.80441-44127364+2092,7663,203-437
19'11/29 48.4 -0.7 -1.43 4,8631,6582,901-1,2431,382,60658.8028-28320114+2061,9783,043-1,065
19'11/28 49.1 -0.5 -1.01 4,3441,5951,988-3931,384,24158.90002050-301,6152,038-423
19'11/27 49.6 -0.15 -0.3 2,8621,0192,238-1,2191,384,64858.960+61055+1001,1302,243-1,113
19'11/26 49.75 -0.35 -0.7 27,90925,83226,290-4581,385,8665930+31723-625,85226,313-461
19'11/25 50.1 -0.8 -1.57 5,2413,6694,502-8331,386,2825920+2584+543,7294,506-777
19'11/22 50.9 +0.3 +0.59 3,8553,2882,073+1,2161,387,1425981+7227-253,2982,101+1,198
19'11/21 50.6 0 0 7,5766,1005,877+2231,385,9425940+411626+906,2205,903+317
19'11/20 50.6 +0.2 +0.4 3,3232,9421,070+1,8721,385,67358.930+314207-1932,9591,277+1,682
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/19 50.4 -0.2 -0.4 4,3643,0861,786+1,3001,383,80158.905-54452-83,1301,843+1,287
19'11/18 50.6 +0.65 +1.3 5,2914,5341,632+2,9021,382,50158.8550+556721+464,6561,653+3,003
19'11/15 49.95 +0.5 +1.01 5,0673,9771,679+2,2981,379,61558.701-111749+684,0941,729+2,365
19'11/14 49.45 -0.5 -1 3,9142,0691,604+4651,377,31258.653+23375-422,1071,682+425
19'11/13 49.95 -0.65 -1.28 4,3103,1051,706+1,3991,376,85258.6017-1745111-663,1501,834+1,316
19'11/12 50.6 +0.7 +1.4 6,8705,1711,697+3,4741,375,39858.560+611462+525,2911,759+3,532
19'11/11 49.9 -0.5 -0.99 6,1133,7641,255+2,5091,371,92458.4000657106+5514,4211,361+3,060
19'11/08 50.4 -0.7 -1.37 5,2772,6681,165+1,5031,368,41558.2750+7560131-712,8031,296+1,507
19'11/07 51.1 +0.3 +0.59 6,6335,199828+4,3711,367,84458.23242+32212639+875,649869+4,780
19'11/06 50.8 -0.7 -1.36 6,2873,5202,494+1,0261,363,39158260+26372158+2143,9182,652+1,266
19'11/05 51.5 +0.8 +1.58 13,1958,5751,476+7,0991,362,36558113+8277905-6288,8632,384+6,479
19'11/04 50.7 +0.75 +1.5 7,9714,1812,067+2,1141,355,26657.634-150844+4644,6922,115+2,577
19'11/01 49.95 -0.25 -0.5 6,4104,9683,269+1,6991,353,15257.610+11058+975,0743,277+1,797
19'10/31 50.2 +0.7 +1.41 7,5716,4784,144+2,3341,351,45357.50595-59518238+1446,6604,777+1,883
19'10/30 49.5 -0.4 -0.8 6,7785,0283,227+1,8001,349,15057.40001396+1335,1663,233+1,933
19'10/29 49.9 +0.35 +0.71 5,7834,9393,654+1,2851,347,35057.302-230962+2475,2483,718+1,530
19'10/28 49.55 +0.05 +0.1 7,5284,7082,971+1,7371,346,10357.264462-39816625+1414,9383,458+1,480
19'10/25 49.5 -0.6 -1.2 8,1315,3412,656+2,6851,344,36657.20381-381288201+875,6293,238+2,392
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/24 50.1 +0.9 +1.83 10,3557,2983,867+3,4311,341,68157.1000588247+3417,8864,114+3,772
19'10/23 49.2 -2.3 -4.47 13,3743,6236,397-2,7741,338,27856.90001,485889+5965,1087,286-2,178
19'10/22 51.5 +3.5 +7.29 29,66419,7452,299+17,4461,341,011570.02406-4061,496169+1,32721,2412,874+18,367
19'10/21 48 -0.05 -0.1 5,9673,8392,189+1,6501,323,46756.30.09776-77630226+2764,1412,991+1,150
19'10/18 48.05 -0.5 -1.03 12,5059,3338,873+4591,321,81656.20.15109-1094861+4859,8198,983+835
19'10/17 48.55 -0.35 -0.72 6,6975,0043,871+1,1331,321,23756.24.310+4.312737+2665,2813,878+1,403
19'10/16 48.9 -0.05 -0.1 7,9926,5434,690+1,8531,319,73756.1051.6-51.675195-1206,6184,937+1,681
19'10/15 48.95 -0.05 -0.1 7,4696,7303,885+2,8451,317,6385600010514+916,8353,899+2,936
19'10/14 49 +0.7 +1.45 8,3397,4733,383+4,0901,314,81355.900018024+1567,6533,407+4,246
19'10/09 48.3 -0.8 -1.63 4,5422,3911,839+5521,310,72355.80.145-4.86338231+1072,7292,075+654
19'10/08 49.1 +0.4 +0.82 9,3507,9283,193+4,7351,310,17155.70.093-2.9129941+2588,2273,237+4,990
19'10/07 48.7 -0.2 -0.41 3,7822,199932+1,2671,305,43755.500059325+5682,792957+1,835
19'10/04 48.9 -0.3 -0.61 7,3305,7043,339+2,3651,304,17055.5000172+155,7213,341+2,380
19'10/03 49.2 +0.7 +1.44 8,5597,1902,564+4,6261,301,80555.40.60+0.63248-167,2232,612+4,611
19'10/02 48.5 -0.4 -0.82 5,9554,2642,393+1,8711,297,17955.200077305-2284,3412,698+1,643
19'10/01 48.9 -0.4 -0.81 8,1845,7644,628+1,1361,295,30855.101-136304-2685,8004,933+867
19'09/27 49.3 -0.25 -0.5 9,7607,5064,713+2,7931,294,1725500049320-2717,5555,033+2,522
19'09/26 49.55 -0.25 -0.5 8,1106,0486,249-2011,291,37954.9620+62109207-986,2196,456-237
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/25 49.8 +1.35 +2.79 8,2596,4592,445+4,0141,291,45454.91110+111135195-606,7052,640+4,065
19'09/24 48.45 +0.2 +0.41 7,0905,8625,550+3121,286,20754.7312-91776-595,8825,638+244
19'09/23 48.25 -0.35 -0.72 4,0962,6352,822-1871,284,14354.620+22257-2552,6393,079-440
19'09/20 48.6 +0.15 +0.31 11,0909,8469,097+7491,283,27554.616827+141171260-8910,1859,384+801
19'09/19 48.45 -0.35 -0.72 4,4623,1333,422-2891,282,52654.6524+48053-533,1853,479-294
19'09/18 48.8 +0.65 +1.35 6,4095,8393,542+2,2971,281,60654.513763-75052438-3865,9044,743+1,161
19'09/17 48.15 0 0 3,3032,5751,830+7451,279,30954.45500-49510356-3462,5902,686-95.8

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。