| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 39.05 | +0.05 | +0.13% | 39 | 39.05 | 39.1 | 38.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 1,013 | 3,948 萬 | 533 | 1.9 張/筆 | 38.99 元 | 21.22 | 0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 564 | 2,203 萬 | 415 | 1.4 張/筆 | 39.08 元 | -0.35 (-0.89%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.13%) 財報評分: 最新55分 / 平均51分 上市指數: 11927.73 (91.31 / +0.77%) | | | | | | | |
(單位:張) | 12/13 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 180 | 448 | -268 | 買→2賣 | | | 51,905 | 70,828 | -18,923 | 3.42% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 180 | 448 | -268 | 買→2賣 | 168,563 | 30.44% | 51,905 | 70,828 | -18,923 | 3.42% | 投信 | 合計 | 0 | 15 | -15 | 連3無→賣 | | | 1,539 | 1,429 | +110 | 0.02% | 自營商 | 自行買賣 | 1 | 0 | +1 | 賣→2買 | | | 2,631 | 2,020 | +611 | 0.11% | 避險 | 0 | 0 | 0 | 買→3無 | | | 11 | 16 | -5 | 0% | 合計 | 1 | 0 | +1 | 賣→2買 | | | 2,642 | 2,036 | +606 | 0.11% | 總計 | 181 | 463 | -282 | 買→2賣 | | | 56,086 | 74,292 | -18,206 | 3.29% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -437 (0.08%) | -405 (0.07%) | -448 (0.08%) | -785 (0.14%) | -2,537 (0.46%) | -1,581 (0.29%) | -6,857 (1.24%) | -19,074 (3.45%) | -19,805 (3.58%) | -19,805 (3.58%) | -19,805 (3.58%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -437 (0.08%) | -405 (0.07%) | -448 (0.08%) | -785 (0.14%) | -2,537 (0.46%) | -1,581 (0.29%) | -6,857 (1.24%) | -19,074 (3.45%) | -14,069 (2.54%) | -42,109 (7.61%) | +110,168 (19.9%) | 投信 | 合計 (佔發行量) | -15 (0%) | -15 (0%) | -16 (0%) | -16 (0%) | -51 (0.01%) | -237 (0.04%) | +170 (0.03%) | +446 (0.08%) | +2,774 (0.5%) | -11,111 (2.01%) | -67,650 (12.22%) | 自營商 | 自行買賣 (佔發行量) | +2 (0%) | -22 (0%) | -22 (0%) | -108 (0.02%) | -178 (0.03%) | -198 (0.04%) | +162 (0.03%) | +376 (0.07%) | -1,181 (0.21%) | -17 (0%) | +127 (0.02%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +1 (0%) | -1 (0%) | -2 (0%) | -49 (0.01%) | -60 (0.01%) | -62 (0.01%) | 合計 (佔發行量) | +2 (0%) | -22 (0%) | -20 (0%) | -106 (0.02%) | -176 (0.03%) | -197 (0.04%) | +161 (0.03%) | +374 (0.07%) | -1,230 (0.22%) | -251 (0.05%) | +225 (0.04%) | 總計 (佔發行量) | -450 (0.08%) | -442 (0.08%) | -484 (0.09%) | -907 (0.16%) | -2,764 (0.5%) | -2,015 (0.36%) | -6,527 (1.18%) | -18,254 (3.3%) | -12,524 (2.26%) | -53,472 (9.66%) | +42,743 (7.72%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'12/13 | 39.05 | +0.05 | +0.13 | 1,013 | 180 | 448 | -268 | 168,563 | 30.4 | 0 | 15 | -15 | 1 | 0 | +1 | 181 | 463 | -282 | 19'12/12 | 39 | -0.35 | -0.89 | 564 | 62 | 231 | -169 | 168,830 | 30.5 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 231 | -168 | 19'12/11 | 39.35 | -0.05 | -0.13 | 529 | 178 | 146 | +32 | 169,022 | 30.5 | 0 | 0 | 0 | 0 | 24 | -24 | 178 | 170 | +8 | 19'12/10 | 39.4 | +0.1 | +0.25 | 531 | 161 | 290 | -129 | 168,923 | 30.5 | 0 | 0 | 0 | 2 | 0 | +2 | 163 | 290 | -127 | 19'12/09 | 39.3 | +0.15 | +0.38 | 237 | 110 | 24 | +86 | 168,926 | 30.5 | 0 | 1 | -1 | 0 | 0 | 0 | 110 | 25 | +85 | 19'12/06 | 39.15 | 0 | 0 | 453 | 183 | 216 | -33.4 | 168,840 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 216 | -33.4 | 19'12/05 | 39.15 | +0.1 | +0.26 | 412 | 199 | 73.4 | +126 | 168,826 | 30.5 | 0 | 0 | 0 | 0 | 40 | -40 | 199 | 113 | +85.6 | 19'12/04 | 39.05 | -0.1 | -0.26 | 537 | 119 | 191 | -72 | 168,701 | 30.5 | 0 | 0 | 0 | 0 | 46 | -46 | 119 | 237 | -118 | 19'12/03 | 39.15 | -0.15 | -0.38 | 771 | 128 | 402 | -274 | 168,673 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 402 | -274 | 19'12/02 | 39.3 | +0.05 | +0.13 | 453 | 62 | 145 | -83 | 168,947 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 145 | -83 | 19'11/29 | 39.25 | -0.35 | -0.88 | 817 | 40 | 528 | -488 | 168,949 | 30.5 | 1 | 8 | -7 | 0 | 1 | -1 | 41 | 537 | -496 | 19'11/28 | 39.6 | -0.35 | -0.88 | 577 | 14 | 326 | -312 | 169,437 | 30.6 | 0 | 8 | -8 | 0 | 0 | 0 | 14 | 334 | -320 | 19'11/27 | 39.95 | +0.2 | +0.5 | 396 | 86 | 154 | -68 | 169,703 | 30.6 | 1 | 0 | +1 | 0 | 0 | 0 | 87 | 154 | -67 | 19'11/26 | 39.75 | +0.5 | +1.27 | 1,062 | 251 | 377 | -126 | 169,700 | 30.6 | 0 | 0 | 0 | 1 | 0 | +1 | 252 | 377 | -125 | 19'11/25 | 39.25 | -0.3 | -0.76 | 768 | 50 | 92 | -42 | 169,826 | 30.7 | 1 | 0 | +1 | 0 | 70 | -70 | 51 | 162 | -111 | 19'11/22 | 39.55 | -0.4 | -1 | 822 | 105 | 74 | +31 | 169,812 | 30.7 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 74 | +31 | 19'11/21 | 39.95 | -0.35 | -0.87 | 961 | 67 | 447 | -380 | 169,741 | 30.7 | 0 | 22 | -22 | 0 | 0 | 0 | 67 | 469 | -402 | 19'11/20 | 40.3 | 0 | 0 | 570 | 131 | 261 | -130 | 170,091 | 30.7 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 261 | -130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'11/19 | 40.3 | -0.15 | -0.37 | 432 | 92 | 237 | -145 | 170,221 | 30.7 | 0 | 1 | -1 | 0 | 0 | 0 | 92 | 238 | -146 | 19'11/18 | 40.45 | -0.05 | -0.12 | 494 | 94 | 95 | -1 | 170,316 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 95 | -1 | 19'11/15 | 40.5 | -0.6 | -1.46 | 723 | 138 | 246 | -108 | 170,273 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 246 | -108 | 19'11/14 | 41.1 | -0.35 | -0.84 | 333 | 104 | 87 | +17 | 170,305 | 30.8 | 1 | 0 | +1 | 0 | 0 | 0 | 105 | 87 | +18 | 19'11/13 | 41.45 | +0.45 | +1.1 | 408 | 235 | 76 | +159 | 170,282 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 76 | +159 | 19'11/12 | 41 | +0.15 | +0.37 | 257 | 119 | 56.7 | +62.3 | 170,124 | 30.7 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 56.7 | +62.3 | 19'11/11 | 40.85 | -0.8 | -1.92 | 752 | 164 | 35 | +129 | 170,062 | 30.7 | 0 | 1 | -1 | 0 | 0 | 0 | 164 | 36 | +128 | 19'11/08 | 41.65 | -0.05 | -0.12 | 374 | 39 | 41 | -2 | 169,933 | 30.7 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 41 | -2 | 19'11/07 | 41.7 | -0.25 | -0.6 | 374 | 141 | 124 | +17.4 | 169,935 | 30.7 | 1 | 0 | +1 | 0 | 0 | 0 | 142 | 124 | +18.4 | 19'11/06 | 41.95 | -0.15 | -0.36 | 421 | 72 | 173 | -101 | 169,917 | 30.7 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 173 | -101 | 19'11/05 | 42.1 | +0.2 | +0.48 | 883 | 516 | 96 | +420 | 170,016 | 30.7 | 0 | 118 | -118 | 0 | 0 | 0 | 516 | 214 | +302 | 19'11/04 | 41.9 | +0.6 | +1.45 | 867 | 477 | 47.6 | +429 | 169,594 | 30.6 | 0 | 101 | -101 | 0 | 0 | 0 | 477 | 148 | +329 | 19'11/01 | 41.3 | -0.1 | -0.24 | 370 | 103 | 74 | +29 | 169,165 | 30.6 | 1 | 0 | +1 | 0 | 0 | 0 | 104 | 74 | +30 | 19'10/31 | 41.4 | +1.05 | +2.6 | 1,088 | 581 | 110 | +471 | 169,136 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 581 | 110 | +471 | 19'10/30 | 40.35 | -0.65 | -1.59 | 1,493 | 507 | 483 | +23.8 | 168,665 | 30.5 | 0 | 15.6 | -15.6 | 0 | 0 | 0 | 507 | 499 | +8.24 | 19'10/29 | 41 | -0.6 | -1.44 | 1,205 | 334 | 370 | -36 | 168,641 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 370 | -36 | 19'10/28 | 41.6 | -0.35 | -0.83 | 672 | 139 | 216 | -77 | 168,677 | 30.5 | 8 | 0 | +8 | 0 | 0 | 0 | 147 | 216 | -69 | 19'10/25 | 41.95 | -0.05 | -0.12 | 1,071 | 357 | 359 | -2 | 168,754 | 30.5 | 0 | 0 | 0 | 0 | 70 | -70 | 357 | 429 | -72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'10/24 | 42 | 0 | 0 | 515 | 254 | 39.4 | +215 | 168,748 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 39.4 | +215 | 19'10/23 | 42 | -0.1 | -0.24 | 476 | 95 | 176 | -80.8 | 168,522 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 176 | -80.8 | 19'10/22 | 42.1 | -0.45 | -1.06 | 794 | 87 | 41 | +46 | 168,599 | 30.4 | 0 | 24 | -24 | 0 | 0 | 0 | 87 | 65 | +22 | 19'10/21 | 42.55 | +0.25 | +0.59 | 369 | 160 | 68 | +92 | 168,553 | 30.4 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 160 | 68 | +92 | 19'10/18 | 42.3 | -0.15 | -0.35 | 239 | 40 | 104 | -64.3 | 168,456 | 30.4 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 40 | 104 | -64.3 | 19'10/17 | 42.45 | 0 | 0 | 338 | 14 | 114 | -99.6 | 168,500 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 114 | -99.6 | 19'10/16 | 42.45 | -1.1 | -2.53 | 1,369 | 97.2 | 309 | -212 | 168,600 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 97.2 | 309 | -212 | 19'10/15 | 43.55 | +1.35 | +3.2 | 1,243 | 484 | 316 | +168 | 168,812 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 484 | 316 | +168 | 19'10/14 | 42.2 | -0.65 | -1.52 | 1,901 | 321 | 191 | +130 | 168,644 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 191 | +130 | 19'10/09 | 42.85 | -0.15 | -0.35 | 749 | 112 | 135 | -23.3 | 168,513 | 30.4 | 0.02 | 1 | -0.98 | 0 | 0 | 0 | 112 | 136 | -24.3 | 19'10/08 | 43 | -1.8 | -4.02 | 2,128 | 332 | 292 | +39.9 | 168,537 | 30.4 | 0 | 5.42 | -5.42 | 0 | 0 | 0 | 332 | 297 | +34.5 | 19'10/07 | 44.8 | -1.8 | -3.86 | 1,110 | 119 | 211 | -92.2 | 168,497 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 211 | -92.2 | 19'10/04 | | | | | | | | 168,589 | 30.4 | | | | | | | | | | 19'10/03 | | | | | | | | 421,324 | 30.4 | | | | | | | | | | 19'10/02 | | | | | | | | 421,324 | 30.4 | | | | | | | | | | 19'10/01 | | | | | | | | 421,324 | 30.4 | | | | | | | | | | 19'09/27 | | | | | | | | 421,324 | 30.4 | | | | | | | | | | 19'09/26 | | | | | | | | 421,324 | 30.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'09/25 | 24.65 | 0 | 0 | 1,981 | 348 | 712 | -364 | 421,324 | 30.4 | 2 | 0 | +2 | 0 | 137 | -137 | 350 | 849 | -499 | 19'09/24 | 24.65 | -0.15 | -0.6 | 1,349 | 149 | 418 | -269 | 421,688 | 30.5 | 1 | 12.6 | -11.6 | 0 | 0.89 | -0.89 | 150 | 432 | -282 | 19'09/23 | 24.8 | +0.45 | +1.85 | 1,448 | 528 | 232 | +296 | 421,957 | 30.5 | 0 | 0 | 0 | 0 | 3 | -3 | 528 | 235 | +293 | 19'09/20 | 24.35 | -0.55 | -2.21 | 2,253 | 490 | 1,518 | -1,028 | 421,661 | 30.5 | 39 | 0 | +39 | 142 | 0 | +142 | 671 | 1,518 | -847 | 19'09/19 | 24.9 | -0.1 | -0.4 | 810 | 18 | 48 | -30 | 422,702 | 30.5 | 16 | 0 | +16 | 0 | 1 | -1 | 34 | 49 | -15 | 19'09/18 | 25 | -0.05 | -0.2 | 1,145 | 708 | 54 | +654 | 422,732 | 30.5 | 19 | 0 | +19 | 0 | 0 | 0 | 727 | 54 | +673 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|