Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2201 裕隆資料日期: 07/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.2 21.25 -0.05 -0.24% 1.88% 21.45 21.5 21.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,0378,585 萬 1,582 2.6 張/筆 21.26 元 0.72 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,6247,719 萬 1,604 2.3 張/筆 21.3 元 -0.1 (-0.47%)

連漲連跌: 連3跌  ( -0.35元 / -1.62%)        
財報評分: 最新26分 / 平均37分        上市指數: 11909.16 (104.02 / +0.88%)

2201 裕隆 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/3 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 225 873 -648連賣4日 214,140 185,247 +28,892 1.84%
自營商 0 0 0- 0 0 0 0%
合計 225 873 -648連賣4日 115,882 7.36% 214,140 185,247 +28,892 1.84%
投信合計 0 742 -742無→3賣 37,869 5,083 +32,785 2.08%
自營商自行買賣 9 23 -14連2買→賣 4,350 5,080 -730 0.05%
避險 64 222 -158買→賣 13,395 12,434 +961 0.06%
合計 73 245 -172買→賣 17,745 17,514 +231 0.01%
總計 298 1,860 -1,562買→3賣 269,753 207,844 +61,909 3.94%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-1,603
(0.1%)
-2,428
(0.15%)
-2,195
(0.14%)
-212
(0.01%)
+9,197
(0.58%)
+26,114
(1.66%)
+28,293
(1.8%)
-19,914
(1.27%)
-31,522
(2%)
-31,522
(2%)
-31,522
(2%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-1,603
(0.1%)
-2,428
(0.15%)
-2,195
(0.14%)
-212
(0.01%)
+9,197
(0.58%)
+26,114
(1.66%)
+28,293
(1.8%)
-19,914
(1.27%)
-97,338
(6.19%)
-90,248
(5.74%)
-85,773
(5.45%)
投信合計
(佔發行量)
-1,142
(0.07%)
-1,492
(0.09%)
-2,142
(0.14%)
-3,198
(0.2%)
+1,550
(0.1%)
+23,286
(1.48%)
+32,785
(2.08%)
+31,686
(2.01%)
+32,472
(2.06%)
+20,773
(1.32%)
-11,711
(0.74%)
自營商自行買賣
(佔發行量)
-2
(0%)
+60
(0%)
-83
(0.01%)
-1,156
(0.07%)
-91
(0.01%)
+170
(0.01%)
-717
(0.05%)
-2,544
(0.16%)
-1,510
(0.1%)
-1,551
(0.1%)
-1,285
(0.08%)
避險
(佔發行量)
-117
(0.01%)
-429
(0.03%)
-117
(0.01%)
-614
(0.04%)
+131
(0.01%)
+1,023
(0.07%)
+955
(0.06%)
+1,663
(0.11%)
+1,633
(0.1%)
+1,550
(0.1%)
+1,529
(0.1%)
合計
(佔發行量)
-119
(0.01%)
-369
(0.02%)
-200
(0.01%)
-1,770
(0.11%)
+40
(0%)
+1,193
(0.08%)
+238
(0.02%)
-881
(0.06%)
+123
(0.01%)
-1
(0%)
+1,798
(0.11%)
總計
(佔發行量)
-2,864
(0.18%)
-4,289
(0.27%)
-4,537
(0.29%)
-5,180
(0.33%)
+10,787
(0.69%)
+50,593
(3.22%)
+61,317
(3.9%)
+10,891
(0.69%)
-64,744
(4.12%)
-69,476
(4.42%)
-95,686
(6.08%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/03 21.2 -0.05 -0.24 4,037225873-648115,8827.360742-74273245-1722981,860-1,562
20'07/02 21.25 -0.1 -0.47 3,6242971,252-955116,6657.410400-400222169+535191,821-1,302
20'07/01 21.35 -0.2 -0.93 3,1493251,150-825117,2637.450350-350119369-2504441,869-1,425
20'06/30 21.55 +0.4 +1.89 3,352962996-34118,3257.52000316126+1901,2781,122+156
20'06/29 21.15 -0.75 -3.42 10,0762,0711,804+267118,9067.550650-650225246-212,2962,700-404
20'06/24 21.9 -0.25 -1.13 8,8222,7861,317+1,469119,5917.600049212-1632,8351,529+1,306
20'06/23 22.15 -0.4 -1.77 5,7206911,763-1,072117,7067.48000308156+1529991,919-920
20'06/22 22.55 +0.05 +0.22 4,8171,776474+1,302118,9067.550855-85522659-6371,7981,988-190
20'06/19 22.5 0 0 7,1062,2401,837+403117,7297.480201-201290272+182,5302,310+220
20'06/18 22.5 -0.4 -1.75 8,8302,0552,174-119117,3767.460002951,235-9402,3503,409-1,059
20'06/17 22.9 +0.1 +0.44 10,0552,4412,649-208117,3567.46000816624+1923,2573,273-16
20'06/16 22.8 +0.7 +3.17 7,8211,5621,848-286117,5037.47250+25434188+2462,0212,036-15
20'06/15 22.1 -0.15 -0.67 7,5981,0942,692-1,598118,2367.51670+67252298-461,4132,990-1,577
20'06/12 22.25 -0.45 -1.98 12,6904,5241,733+2,791119,8977.621350+135191331-1404,8502,064+2,786
20'06/11 22.7 -1.15 -4.82 13,4264,0081,701+2,307117,0327.44600+60259483-2244,3272,184+2,143
20'06/10 23.85 0 0 12,7514,646975+3,671115,2407.32800+80337948-6115,0631,923+3,140
20'06/09 23.85 +0.65 +2.8 28,6366,2003,713+2,487115,3427.332,9480+2,9489561,289-33310,1045,002+5,102
20'06/08 23.2 +0.9 +4.04 37,3667,1585,194+1,964113,7807.239330+9332,313344+1,96910,4045,538+4,866
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/05 22.3 -0.05 -0.22 16,3903,2954,288-993111,9987.124460+446731917-1864,4725,205-733
20'06/04 22.35 +2 +9.83 40,0855,5226,247-725113,5157.21540+541,168225+9436,7446,472+272
20'06/03 20.35 +0.25 +1.24 5,6092,695468+2,227113,6077.2200082779+7483,522547+2,975
20'06/02 20.1 -0.2 -0.99 4,2081,306435+871112,0337.1200023217-1941,329652+677
20'06/01 20.3 +0.5 +2.53 9,7075,7441,264+4,480111,5007.08000321272+496,0651,536+4,529
20'05/29 19.8 0 0 6,5873,1951,483+1,712106,3696.76000120254-1343,3151,737+1,578
20'05/28 19.8 -0.1 -0.5 12,1402,1164,315-2,199105,0976.6800054834+5142,6644,349-1,685
20'05/27 19.9 0 0 5,1091,884662+1,222107,6466.840002092+2072,093664+1,429
20'05/26 19.9 -0.35 -1.73 6,7441,626730+896109,3516.95000061-611,626791+835
20'05/25 20.25 +0.2 +1 8,2011,6171,383+234108,3656.8800030127-971,6471,510+137
20'05/22 20.05 -0.55 -2.67 9,3322,6671,203+1,464108,1036.870004612+342,7131,215+1,498
20'05/21 20.6 +0.25 +1.23 20,4155,6461,371+4,275106,9496.791,0400+1,0400147-1476,6861,518+5,168
20'05/20 20.35 +0.65 +3.3 37,0205,2765,440-164102,9736.543,1870+3,187459104+3558,9225,544+3,378
20'05/19 19.7 +1.75 +9.75 30,7644,9021,535+3,367103,0176.543,0790+3,079202229-278,1831,764+6,419
20'05/18 17.95 +1.05 +6.21 17,2693,177865+2,31299,6336.333,0000+3,0002720+2726,449865+5,584
20'05/15 16.9 +0.2 +1.2 7,4881,0351,508-47397,2656.18000480+481,0831,508-425
20'05/14 16.7 -0.25 -1.47 3,3152421,473-1,23196,6626.1400025-32441,478-1,234
20'05/13 16.95 +0.2 +1.19 3,914630682-5297,3626.18000010-10630692-62
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/12 16.75 -0.15 -0.89 4,0745952,337-1,74296,7846.15000037-375952,374-1,779
20'05/11 16.9 +0.55 +3.36 8,5531,5501,488+62.498,3426.25000800+801,6301,488+142
20'05/08 16.35 -0.1 -0.61 4,8026201,486-86698,1196.230766-7660006202,252-1,632
20'05/07 16.45 +0.05 +0.3 3,8021,2141,077+13798,6646.2700096+31,2231,083+140
20'05/06 16.4 -0.25 -1.5 5,0949631,786-82397,6086.2000376-739661,862-896
20'05/05 16.65 -0.05 -0.3 4,5462601,288-1,02898,6496.270671-67151+42651,960-1,695
20'05/04 16.7 -0.7 -4.02 6,7324843,008-2,52499,7136.330004630+165303,038-2,508
20'04/30 17.4 -0.15 -0.85 6,0651,5351,161+374102,1856.49000040-401,5351,201+334
20'04/29 17.55 +0.65 +3.85 8,1222,254842+1,412102,3896.50002091-712,274933+1,341
20'04/28 16.9 -0.2 -1.17 5,5911,1601,495-335101,4556.450009918+811,2591,513-254
20'04/27 17.1 +0.4 +2.4 5,4162,411575+1,836101,3126.44000200+202,431575+1,856
20'04/24 16.7 -0.3 -1.76 5,3236272,476-1,849100,1056.3600006-66272,482-1,855
20'04/23 17 +0.45 +2.72 6,4711,3111,417-106101,9996.481000+100076-761,4111,493-82
20'04/22 16.55 -0.2 -1.19 6,8339662,092-1,126100,5266.392000+20005-51,1662,097-931
20'04/21 16.75 -0.95 -5.37 10,0856173,529-2,912101,7606.46000090-906173,619-3,002
20'04/20 17.7 -0.1 -0.56 4,3115471,247-700104,7286.6500004-45471,251-704
20'04/17 17.8 -0.4 -2.2 8,6832,1521,407+745104,8146.660000141-1412,1521,548+604
20'04/16 18.2 -0.15 -0.82 8,4642,5621,067+1,495103,9436.65370+537108+23,1091,075+2,034
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/15 18.35 -0.1 -0.54 7,4931,2262,564-1,338102,5466.5100013348+851,3592,612-1,253
20'04/14 18.45 -0.25 -1.34 9,7662,7231,596+1,127104,2326.62000291+282,7521,597+1,155
20'04/13 18.7 -0.05 -0.27 10,7913,0521,919+1,133103,1996.56014-14079-793,0522,012+1,040
20'04/10 18.75 +0.25 +1.35 16,7033,6281,697+1,931102,0166.488220+822026-264,4501,723+2,727
20'04/09 18.5 +0.35 +1.93 41,6804,2133,415+79899,8576.343,1660+3,1663214+187,4113,429+3,982
20'04/08 18.15 +1.65 +10 27,0882,4362,141+29598,8756.284,1380+4,13826253-2276,6002,394+4,206

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。