| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 47.1 | 47.65 | -0.55 | -1.15% | 5.14% | 48.1 | 48.9 | 46.45 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,492 | 2.15 億 | 2,582 | 1.7 張/筆 | 47.81 元 | 2.9 | 17.07 | -0.89 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,779 | 1.82 億 | 2,241 | 1.7 張/筆 | 48.27 元 | -1 (-2.06%) | 連漲連跌: 連3跌 ( -1.8元 / -3.68%)
財報評分: 最新70分 / 平均61分 上市指數: 12232.91 (-31.47 / -0.26%) | | | | | | | |
| (單位:張) | 9/25 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,903 | 886 | +1,017 | 賣→2買 | | | 123,193 | 115,366 | +7,826 | 1.59% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,903 | 886 | +1,017 | 賣→2買 | 56,763 | 11.52% | 123,193 | 115,366 | +7,826 | 1.59% | | 投信 | 合計 | 4 | 0 | +4 | 無→買 | | | 8,995 | 859 | +8,136 | 1.65% | | 自營商 | 自行買賣 | 40 | 54 | -14 | 連賣4日 | | | 5,434 | 5,517 | -83 | 0.02% | | 避險 | 47 | 8 | +39 | 賣→買 | | | 5,257 | 4,851 | +406 | 0.08% | | 合計 | 87 | 62 | +25 | 連4賣→買 | | | 10,691 | 10,368 | +323 | 0.07% | | 總計 | 1,994 | 948 | +1,046 | 賣→2買 | | | 142,879 | 126,593 | +16,286 | 3.31% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +1,473
(0.3%) | -1
(0%) | +942
(0.19%) | +1,195
(0.24%) | +8,641
(1.75%) | +13,287
(2.7%) | +12,243
(2.49%) | +5,536
(1.12%) | +30,854
(6.27%) | +30,854
(6.27%) | +30,854
(6.27%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +1,473
(0.3%) | -1
(0%) | +942
(0.19%) | +1,195
(0.24%) | +8,641
(1.75%) | +13,287
(2.7%) | +12,243
(2.49%) | +5,536
(1.12%) | +33,828
(6.87%) | +21,840
(4.44%) | +42,684
(8.67%) | | 投信 | 合計
(佔發行量) | +4
(0%) | +10
(0%) | +6
(0%) | +112
(0.02%) | +1,366
(0.28%) | +1,349
(0.27%) | +8,273
(1.68%) | +6,235
(1.27%) | +7,645
(1.55%) | +6,685
(1.36%) | +2,669
(0.54%) | | 自營商 | 自行買賣
(佔發行量) | -135
(0.03%) | -183
(0.04%) | -400
(0.08%) | -79
(0.02%) | +151
(0.03%) | -336
(0.07%) | -108
(0.02%) | -385
(0.08%) | -234
(0.05%) | -1,246
(0.25%) | -288
(0.06%) | 避險
(佔發行量) | +14
(0%) | +20
(0%) | -125
(0.03%) | +65
(0.01%) | -274
(0.06%) | +406
(0.08%) | +406
(0.08%) | +406
(0.08%) | +406
(0.08%) | -113
(0.02%) | +410
(0.08%) | 合計
(佔發行量) | -121
(0.02%) | -163
(0.03%) | -525
(0.11%) | -14
(0%) | -123
(0.02%) | +70
(0.01%) | +298
(0.06%) | +21
(0%) | +172
(0.03%) | -1,359
(0.28%) | -18
(0%) | 總計
(佔發行量) | +1,356
(0.28%) | -154
(0.03%) | +423
(0.09%) | +1,293
(0.26%) | +9,884
(2.01%) | +14,706
(2.99%) | +20,814
(4.23%) | +11,792
(2.39%) | +41,644
(8.46%) | +27,167
(5.52%) | +45,335
(9.21%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'09/25 | 47.1 | -0.55 | -1.15 | 4,492 | 1,903 | 886 | +1,017 | 56,763 | 11.5 | 4 | 0 | +4 | 87 | 62 | +25 | 1,994 | 948 | +1,046 | | 20'09/24 | 47.65 | -1 | -2.06 | 3,779 | 1,338 | 882 | +456 | 55,718 | 11.3 | 0 | 0 | 0 | 0 | 146 | -146 | 1,338 | 1,028 | +310 | | 20'09/23 | 48.65 | -0.25 | -0.51 | 4,802 | 640 | 2,114 | -1,474 | 55,527 | 11.3 | 6 | 0 | +6 | 31 | 73 | -42 | 677 | 2,187 | -1,510 | | 20'09/22 | 48.9 | +0.25 | +0.51 | 3,701 | 1,937 | 730 | +1,207 | 57,141 | 11.6 | 0 | 4 | -4 | 15 | 291 | -276 | 1,952 | 1,025 | +927 | | 20'09/21 | 48.65 | -0.45 | -0.92 | 4,304 | 814 | 1,078 | -264 | 55,922 | 11.4 | 0 | 0 | 0 | 67 | 153 | -86 | 881 | 1,231 | -350 | | 20'09/18 | 49.1 | +0.8 | +1.66 | 7,530 | 1,082 | 2,392 | -1,310 | 56,175 | 11.4 | 0 | 21 | -21 | 488 | 44 | +444 | 1,570 | 2,457 | -887 | | 20'09/17 | 48.3 | +0.1 | +0.21 | 2,896 | 509 | 724 | -215 | 57,334 | 11.6 | 0 | 0 | 0 | 103 | 16 | +87 | 612 | 740 | -128 | | 20'09/16 | 48.2 | -1.5 | -3.02 | 4,087 | 306 | 1,753 | -1,447 | 57,509 | 11.7 | 0 | 0 | 0 | 31 | 183 | -152 | 337 | 1,936 | -1,599 | | 20'09/15 | 49.7 | +1.5 | +3.11 | 4,312 | 1,764 | 1,161 | +603 | 58,952 | 12 | 0 | 0 | 0 | 197 | 145 | +52 | 1,961 | 1,306 | +655 | | 20'09/14 | 48.2 | +0.45 | +0.94 | 7,663 | 3,170 | 547 | +2,623 | 58,856 | 12 | 127 | 0 | +127 | 150 | 70 | +80 | 3,447 | 617 | +2,830 | | 20'09/11 | 47.75 | -3.35 | -6.56 | 10,005 | 4,225 | 1,401 | +2,824 | 56,276 | 11.4 | 2 | 0 | +2 | 22 | 608 | -586 | 4,249 | 2,009 | +2,240 | | 20'09/10 | 51.1 | -0.4 | -0.78 | 9,135 | 1,139 | 3,213 | -2,074 | 53,488 | 10.9 | 0 | 0 | 0 | 154 | 255 | -101 | 1,293 | 3,468 | -2,175 | | 20'09/09 | 51.5 | +0.4 | +0.78 | 8,845 | 2,126 | 2,297 | -171 | 55,551 | 11.3 | 146 | 0 | +146 | 390 | 644 | -254 | 2,662 | 2,941 | -279 | | 20'09/08 | 51.1 | +3.1 | +6.46 | 14,623 | 3,748 | 1,803 | +1,945 | 55,722 | 11.3 | 405 | 0 | +405 | 703 | 230 | +473 | 4,856 | 2,033 | +2,823 | | 20'09/07 | 48 | -0.7 | -1.44 | 4,926 | 1,171 | 992 | +179 | 53,755 | 10.9 | 19 | 0 | +19 | 163 | 203 | -40 | 1,353 | 1,195 | +158 | | 20'09/04 | 48.7 | +0.9 | +1.88 | 8,541 | 2,756 | 1,760 | +996 | 53,580 | 10.9 | 0 | 0 | 0 | 300 | 142 | +158 | 3,056 | 1,902 | +1,154 | | 20'09/03 | 47.8 | +0.8 | +1.7 | 5,844 | 2,626 | 535 | +2,091 | 52,601 | 10.7 | 0 | 25 | -25 | 353 | 5 | +348 | 2,979 | 565 | +2,414 | | 20'09/02 | 47 | -1.6 | -3.29 | 12,520 | 3,055 | 4,044 | -989 | 50,537 | 10.3 | 0 | 0 | 0 | 205 | 138 | +67 | 3,260 | 4,182 | -922 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'09/01 | 48.6 | +1.65 | +3.51 | 8,627 | 1,937 | 1,885 | +52 | 50,831 | 10.3 | 332 | 0 | +332 | 254 | 235 | +19 | 2,523 | 2,120 | +403 | | 20'08/31 | 46.95 | +1.15 | +2.51 | 8,173 | 2,867 | 1,600 | +1,267 | 50,782 | 10.3 | 80 | 0 | +80 | 179 | 374 | -195 | 3,126 | 1,974 | +1,152 | | 20'08/28 | 45.8 | +0.7 | +1.55 | 14,594 | 3,274 | 1,945 | +1,329 | 49,560 | 10.1 | 205 | 0 | +205 | 395 | 283 | +112 | 3,874 | 2,228 | +1,646 | | 20'08/27 | 45.1 | -0.15 | -0.33 | 7,335 | 1,631 | 1,635 | -4 | 48,201 | 9.78 | 90 | 0 | +90 | 93 | 203 | -110 | 1,814 | 1,838 | -24 | | 20'08/26 | 45.25 | +2.35 | +5.48 | 14,475 | 2,207 | 2,010 | +197 | 48,125 | 9.77 | 123 | 0 | +123 | 419 | 539 | -120 | 2,749 | 2,549 | +200 | | 20'08/25 | 42.9 | +0.85 | +2.02 | 8,239 | 1,629 | 1,662 | -33 | 47,789 | 9.7 | 0 | 0 | 0 | 186 | 111 | +75 | 1,815 | 1,773 | +42 | | 20'08/24 | 42.05 | +2 | +4.99 | 16,047 | 2,862 | 5,296 | -2,434 | 47,826 | 9.71 | 77 | 0 | +77 | 206 | 282 | -76 | 3,145 | 5,578 | -2,433 | | 20'08/21 | 40.05 | +2.65 | +7.09 | 8,058 | 2,827 | 1,004 | +1,823 | 50,173 | 10.2 | 2 | 0 | +2 | 568 | 47 | +521 | 3,397 | 1,051 | +2,346 | | 20'08/20 | 37.4 | -0.5 | -1.32 | 5,513 | 1,469 | 1,465 | +4 | 48,346 | 9.81 | 7 | 0 | +7 | 46 | 27 | +19 | 1,522 | 1,492 | +30 | | 20'08/19 | 37.9 | -0.05 | -0.13 | 1,246 | 342 | 197 | +145 | 48,290 | 9.8 | 0 | 0 | 0 | 19 | 2 | +17 | 361 | 199 | +162 | | 20'08/18 | 37.95 | -0.25 | -0.65 | 1,367 | 532 | 299 | +233 | 48,155 | 9.77 | 0 | 0 | 0 | 4 | 251 | -247 | 536 | 550 | -14 | | 20'08/17 | 38.2 | +0.05 | +0.13 | 3,162 | 829 | 924 | -95 | 47,972 | 9.74 | 0 | 0 | 0 | 404 | 29 | +375 | 1,233 | 953 | +280 | | 20'08/14 | 38.15 | +0.25 | +0.66 | 1,076 | 381 | 75 | +306 | 48,067 | 9.76 | 2 | 0 | +2 | 7 | 4 | +3 | 390 | 79 | +311 | | 20'08/13 | 37.9 | +0.4 | +1.07 | 1,406 | 791 | 159 | +632 | 47,761 | 9.69 | 0 | 0 | 0 | 5 | 131 | -126 | 796 | 290 | +506 | | 20'08/12 | 37.5 | +0.55 | +1.49 | 1,292 | 497 | 183 | +314 | 47,129 | 9.57 | 0 | 0 | 0 | 67 | 5 | +62 | 564 | 188 | +376 | | 20'08/11 | 36.95 | -1.3 | -3.4 | 1,999 | 294 | 924 | -630 | 46,791 | 9.5 | 0 | 0 | 0 | 0 | 101 | -101 | 294 | 1,025 | -731 | | 20'08/10 | 38.25 | +0.9 | +2.41 | 2,514 | 1,104 | 234 | +870 | 47,326 | 9.61 | 18 | 0 | +18 | 126 | 102 | +24 | 1,248 | 336 | +912 | | 20'08/07 | 37.35 | -0.5 | -1.32 | 1,414 | 657 | 228 | +429 | 46,466 | 9.43 | 0 | 0 | 0 | 6 | 167 | -161 | 663 | 395 | +268 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'08/06 | 37.85 | +0.3 | +0.8 | 3,158 | 676 | 561 | +115 | 46,172 | 9.37 | 0 | 0 | 0 | 156 | 28 | +128 | 832 | 589 | +243 | | 20'08/05 | 37.55 | +0.45 | +1.21 | 1,943 | 669 | 466 | +203 | 46,046 | 9.35 | 0 | 0 | 0 | 10 | 343 | -333 | 679 | 809 | -130 | | 20'08/04 | 37.1 | +1.4 | +3.92 | 2,601 | 824 | 524 | +300 | 45,833 | 9.3 | 10 | 0 | +10 | 366 | 129 | +237 | 1,200 | 653 | +547 | | 20'08/03 | 35.7 | +0.1 | +0.28 | 1,188 | 225 | 567 | -342 | 45,474 | 9.23 | 0 | 0 | 0 | 25 | 4 | +21 | 250 | 571 | -321 | | 20'07/31 | 35.6 | +0.7 | +2.01 | 784 | 198 | 251 | -53 | 45,806 | 9.3 | 0 | 0 | 0 | 161 | 3 | +158 | 359 | 254 | +105 | | 20'07/30 | 34.9 | +0.65 | +1.9 | 835 | 225 | 253 | -28 | 45,905 | 9.32 | 0 | 0 | 0 | 40 | 97 | -57 | 265 | 350 | -85 | | 20'07/29 | 34.25 | +0.25 | +0.74 | 2,046 | 637 | 533 | +104 | 45,914 | 9.32 | 0 | 0 | 0 | 121 | 61 | +60 | 758 | 594 | +164 | | 20'07/28 | 34 | -0.25 | -0.73 | 1,619 | 836 | 399 | +437 | 45,800 | 9.3 | 0 | 0 | 0 | 3 | 0 | +3 | 839 | 399 | +440 | | 20'07/27 | 34.25 | -1.7 | -4.73 | 2,291 | 357 | 414 | -57 | 45,343 | 9.2 | 4 | 0 | +4 | 10 | 8 | +2 | 371 | 422 | -51 | | 20'07/24 | 35.95 | -0.75 | -2.04 | 1,437 | 360 | 379 | -19 | 45,327 | 9.2 | 0 | 284 | -284 | 0 | 65 | -65 | 360 | 728 | -368 | | 20'07/23 | 36.7 | +0.2 | +0.55 | 891 | 359 | 129 | +230 | 45,334 | 9.2 | 0 | 0 | 0 | 0 | 33 | -33 | 359 | 162 | +197 | | 20'07/22 | 36.5 | +0.5 | +1.39 | 1,771 | 745 | 272 | +473 | 45,043 | 9.14 | 0 | 0 | 0 | 53 | 20 | +33 | 798 | 292 | +506 | | 20'07/21 | 36 | -1.2 | -3.23 | 3,407 | 609 | 1,770 | -1,161 | 44,710 | 9.07 | 50 | 294 | -244 | 57 | 313 | -256 | 716 | 2,377 | -1,661 | | 20'07/20 | 37.2 | +2 | +5.68 | 3,276 | 1,483 | 480 | +1,003 | 45,838 | 9.3 | 0 | 0 | 0 | 279 | 51 | +228 | 1,762 | 531 | +1,231 | | 20'07/17 | 35.2 | -1.4 | -3.83 | 2,875 | 625 | 295 | +330 | 44,815 | 9.1 | 0 | 2 | -2 | 48 | 120 | -72 | 673 | 417 | +256 | | 20'07/16 | 36.6 | +0.2 | +0.55 | 902 | 292 | 220 | +72 | 44,485 | 9.03 | 0 | 2 | -2 | 17 | 6 | +11 | 309 | 228 | +81 | | 20'07/15 | 36.4 | -1.1 | -2.93 | 1,905 | 245 | 496 | -251 | 44,413 | 9.01 | 0 | 0 | 0 | 63 | 119 | -56 | 308 | 615 | -307 | | 20'07/14 | 37.5 | +0.65 | +1.76 | 2,080 | 593 | 346 | +247 | 44,628 | 9.06 | 0 | 58 | -58 | 125 | 27 | +98 | 718 | 431 | +287 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/13 | 36.85 | +0.45 | +1.24 | 5,240 | 3,484 | 250 | +3,234 | 44,381 | 9.01 | 0 | 0 | 0 | 78 | 164 | -86 | 3,562 | 414 | +3,148 | | 20'07/10 | 38.5 | -0.7 | -1.79 | 4,683 | 465 | 2,012 | -1,547 | 41,172 | 8.36 | 0 | 0 | 0 | 172 | 138 | +34 | 637 | 2,150 | -1,513 | | 20'07/09 | 39.2 | -0.05 | -0.13 | 4,438 | 582 | 1,562 | -980 | 43,061 | 8.74 | 0 | 6 | -6 | 100 | 229 | -129 | 682 | 1,797 | -1,115 | | 20'07/08 | 39.25 | +0.55 | +1.42 | 2,878 | 725 | 851 | -126 | 44,550 | 9.04 | 0 | 0 | 0 | 219 | 82 | +137 | 944 | 933 | +10.7 | | 20'07/07 | 38.7 | -1.3 | -3.25 | 4,084 | 451 | 354 | +97 | 44,202 | 8.97 | 0 | 0 | 0 | 44 | 460 | -416 | 495 | 814 | -319 | | 20'07/06 | 40 | +0.25 | +0.63 | 2,848 | 928 | 155 | +773 | 44,105 | 8.95 | 0 | 0 | 0 | 139 | 5 | +134 | 1,067 | 160 | +907 | | 20'07/03 | 39.75 | -0.4 | -1 | 3,055 | 244 | 603 | -359 | 43,332 | 8.79 | 0 | 0 | 0 | 131 | 51 | +80 | 375 | 654 | -279 | | 20'07/02 | 40.15 | +0.35 | +0.88 | 2,399 | 213 | 605 | -392 | 43,677 | 8.86 | 348 | 5 | +343 | 53 | 0 | +53 | 614 | 610 | +4 | | 20'07/01 | 39.8 | +0.9 | +2.31 | 3,085 | 981 | 452 | +529 | 44,058 | 8.94 | 0 | 0 | 0 | 10 | 5 | +5 | 991 | 457 | +534 | | 20'06/30 | 38.9 | -0.35 | -0.89 | 2,895 | 703 | 396 | +307 | 44,335 | 9 | 3 | 0 | +3 | 10 | 0 | +10 | 716 | 396 | +320 | | 20'06/29 | 39.25 | -0.3 | -0.76 | 2,474 | 298 | 552 | -254 | 44,028 | 8.94 | 0 | 10 | -10 | 0 | 1 | -1 | 298 | 563 | -265 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
