| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 29.55 | +0.05 | +0.17% | 29.5 | 29.5 | 29.75 | 29.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 168 | 498.2 萬 | 157 | 1.1 張/筆 | 29.6 元 | 9.78 | 1.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 395 | 1,174 萬 | 232 | 1.7 張/筆 | 29.69 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.17%) 財報評分: 最新72分 / 平均59分 上市指數: 11700.77 (72.93 / +0.63%) | | | | | | | |
(單位:張) | 12/11 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 26 | 112 | -86 | 連賣18日 | | | 59,290 | 52,964 | +6,326 | 1.28% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 26 | 112 | -86 | 連賣18日 | 48,617 | 9.87% | 59,290 | 52,964 | +6,326 | 1.28% | 投信 | 合計 | 0 | 0 | 0 | 賣→2無 | | | 2,038 | 372 | +1,666 | 0.34% | 自營商 | 自行買賣 | 1 | 1 | 0 | - | | | 1,648 | 1,876 | -228 | 0.05% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 1 | 1 | 0 | - | | | 1,648 | 1,876 | -228 | 0.05% | 總計 | 27 | 113 | -86 | 連賣25日 | | | 62,976 | 55,212 | +7,764 | 1.58% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -319 (0.06%) | -451 (0.09%) | -776 (0.16%) | -1,188 (0.24%) | -2,624 (0.53%) | -2,837 (0.58%) | -7,127 (1.45%) | +4,309 (0.88%) | +22,736 (4.62%) | +22,736 (4.62%) | +22,736 (4.62%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -319 (0.06%) | -451 (0.09%) | -776 (0.16%) | -1,188 (0.24%) | -2,624 (0.53%) | -2,837 (0.58%) | -7,127 (1.45%) | +4,309 (0.88%) | +22,655 (4.6%) | +32,734 (6.65%) | +36,662 (7.45%) | 投信 | 合計 (佔發行量) | 0 (0%) | -4 (0%) | -4 (0%) | -36 (0.01%) | -90 (0.02%) | -128 (0.03%) | +1,763 (0.36%) | +1,711 (0.35%) | +1,738 (0.35%) | +1,966 (0.4%) | -16,290 (3.31%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -253 (0.05%) | -405 (0.08%) | -452 (0.09%) | -198 (0.04%) | -164 (0.03%) | -256 (0.05%) | -260 (0.05%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | +4 (0%) | +4 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -253 (0.05%) | -405 (0.08%) | -452 (0.09%) | -198 (0.04%) | -167 (0.03%) | -252 (0.05%) | -397 (0.08%) | 總計 (佔發行量) | -319 (0.06%) | -455 (0.09%) | -780 (0.16%) | -1,228 (0.25%) | -2,967 (0.6%) | -3,370 (0.68%) | -5,816 (1.18%) | +5,822 (1.18%) | +24,227 (4.92%) | +34,448 (7%) | +19,974 (4.06%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'12/11 | 29.55 | +0.05 | +0.17 | 168 | 26 | 112 | -86 | 48,617 | 9.87 | 0 | 0 | 0 | 1 | 1 | 0 | 27 | 113 | -86 | 19'12/10 | 29.5 | 0 | 0 | 395 | 10 | 243 | -233 | 48,681 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 243 | -233 | 19'12/09 | 29.5 | +0.25 | +0.85 | 246 | 39 | 171 | -132 | 48,872 | 9.92 | 0 | 4 | -4 | 0 | 0 | 0 | 39 | 175 | -136 | 19'12/06 | 29.25 | 0 | 0 | 269 | 41 | 145 | -104 | 48,968 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 145 | -104 | 19'12/05 | 29.25 | -0.25 | -0.85 | 730 | 136 | 357 | -221 | 49,072 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 357 | -221 | 19'12/04 | 29.5 | -0.05 | -0.17 | 378 | 29 | 121 | -92 | 49,283 | 10 | 0 | 0 | 0 | 0 | 4 | -4 | 29 | 125 | -96 | 19'12/03 | 29.55 | -0.05 | -0.17 | 214 | 17 | 127 | -110 | 49,308 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 127 | -110 | 19'12/02 | 29.6 | -0.3 | -1 | 401 | 54 | 132 | -78 | 49,390 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 132 | -78 | 19'11/29 | 29.9 | -0.2 | -0.66 | 296 | 11 | 113 | -102 | 49,468 | 10 | 0 | 16 | -16 | 0 | 0 | 0 | 11 | 129 | -118 | 19'11/28 | 30.1 | +0.05 | +0.17 | 305 | 14 | 44 | -30 | 49,537 | 10 | 0 | 16 | -16 | 0 | 0 | 0 | 14 | 60 | -46 | 19'11/27 | 30.05 | +0.1 | +0.33 | 204 | 40 | 54.9 | -14.9 | 49,567 | 10.1 | 0 | 0 | 0 | 11 | 0 | +11 | 51 | 54.9 | -3.95 | 19'11/26 | 29.95 | +0.1 | +0.34 | 220 | 29 | 64.8 | -35.8 | 49,695 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 64.8 | -35.8 | 19'11/25 | 29.85 | -0.05 | -0.17 | 414 | 67 | 115 | -48 | 49,636 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 115 | -48 | 19'11/22 | 29.9 | +0.15 | +0.5 | 243 | 34 | 56 | -22 | 49,684 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 56 | -22 | 19'11/21 | 29.75 | -0.45 | -1.49 | 401 | 5 | 290 | -285 | 49,696 | 10.1 | 0 | 44 | -44 | 0 | 0 | 0 | 5 | 334 | -329 | 19'11/20 | 30.2 | +0.45 | +1.51 | 443 | 107 | 118 | -11 | 49,971 | 10.1 | 0 | 0 | 0 | 0 | 6 | -6 | 107 | 124 | -17 | 19'11/19 | 29.75 | +0.1 | +0.34 | 548 | 62.2 | 139 | -76.8 | 49,982 | 10.2 | 0 | 9 | -9 | 0 | 0 | 0 | 62.2 | 148 | -85.8 | 19'11/18 | 29.65 | +0.25 | +0.85 | 514 | 26 | 105 | -79 | 50,059 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 105 | -79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'11/15 | 29.4 | -0.2 | -0.68 | 1,258 | 161 | 154 | +7 | 50,138 | 10.2 | 0 | 0 | 0 | 0 | 248 | -248 | 161 | 402 | -241 | 19'11/14 | 29.6 | -0.35 | -1.17 | 889 | 30 | 402 | -372 | 50,071 | 10.2 | 0 | 1 | -1 | 0 | 15 | -15 | 30 | 418 | -388 | 19'11/13 | 29.95 | -0.25 | -0.83 | 778 | 54.8 | 509 | -454 | 50,391 | 10.2 | 0 | 0 | 0 | 9 | 0 | +9 | 63.8 | 509 | -445 | 19'11/12 | 30.2 | -0.3 | -0.98 | 890 | 137 | 182 | -45 | 50,865 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 182 | -45 | 19'11/11 | 30.5 | -0.4 | -1.29 | 720 | 53 | 239 | -186 | 50,910 | 10.3 | 0 | 0 | 0 | 4 | 0 | +4 | 57 | 239 | -182 | 19'11/08 | 30.9 | -0.35 | -1.12 | 730 | 57 | 190 | -133 | 51,096 | 10.4 | 0 | 0 | 0 | 2 | 0 | +2 | 59 | 190 | -131 | 19'11/07 | 31.25 | -0.35 | -1.11 | 989 | 124 | 189 | -65 | 51,229 | 10.4 | 0 | 0 | 0 | 5 | 0 | +5 | 129 | 189 | -60 | 19'11/06 | 31.6 | -0.35 | -1.1 | 530 | 86 | 86.6 | -0.63 | 51,294 | 10.4 | 0 | 0 | 0 | 7 | 0 | +7 | 93 | 86.6 | +6.37 | 19'11/05 | 31.95 | +0.1 | +0.31 | 648 | 76 | 46 | +30 | 51,294 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 46 | +30 | 19'11/04 | 31.85 | +0.35 | +1.11 | 358 | 158 | 113 | +45 | 51,264 | 10.4 | 0 | 0 | 0 | 2 | 0 | +2 | 160 | 113 | +47 | 19'11/01 | 31.5 | -0.15 | -0.47 | 313 | 101 | 163 | -62 | 51,219 | 10.4 | 0 | 47 | -47 | 0 | 0 | 0 | 101 | 210 | -109 | 19'10/31 | 31.65 | 0 | 0 | 118 | 12 | 39 | -27 | 51,513 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 39 | -27 | 19'10/30 | 31.65 | +0.1 | +0.32 | 182 | 15 | 38.1 | -23.1 | 51,540 | 10.5 | 0 | 6 | -6 | 2 | 0 | +2 | 17 | 44.1 | -27.1 | 19'10/29 | 31.55 | -0.15 | -0.47 | 272 | 18 | 104 | -86 | 51,563 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 104 | -86 | 19'10/28 | 31.7 | -0.4 | -1.25 | 336 | 12 | 69 | -57 | 51,649 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 69 | -57 | 19'10/25 | 32.1 | -0.35 | -1.08 | 271 | 11 | 43 | -32 | 51,706 | 10.5 | 0 | 0 | 0 | 32 | 0 | +32 | 43 | 43 | 0 | 19'10/24 | 32.45 | +0.35 | +1.09 | 462 | 207 | 74 | +133 | 51,738 | 10.5 | 0 | 0 | 0 | 30 | 30 | -0.05 | 237 | 104 | +133 | 19'10/23 | 32.1 | +0.25 | +0.78 | 325 | 58 | 18 | +40 | 51,605 | 10.5 | 0 | 0 | 0 | 3 | 35 | -32 | 61 | 53 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'10/22 | 31.85 | -0.45 | -1.39 | 610 | 29 | 207 | -178 | 51,565 | 10.5 | 0 | 48 | -48 | 0 | 0 | 0 | 29 | 255 | -226 | 19'10/21 | 32.3 | -0.1 | -0.31 | 267 | 53 | 81 | -28 | 51,743 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 81 | -28 | 19'10/18 | 32.4 | +0.5 | +1.57 | 2,556 | 1,905 | 1,180 | +725 | 51,733 | 10.5 | 0 | 0 | 0 | 87 | 0 | +87 | 1,992 | 1,180 | +812 | 19'10/17 | 31.9 | +0.3 | +0.95 | 374 | 257 | 33 | +224 | 50,781 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 33 | +224 | 19'10/16 | 31.6 | +0.05 | +0.16 | 520 | 270 | 155 | +115 | 50,557 | 10.3 | 0 | 0 | 0 | 0 | 22 | -22 | 270 | 177 | +93 | 19'10/15 | 31.55 | +0.55 | +1.77 | 749 | 385 | 69 | +316 | 50,452 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 385 | 69 | +316 | 19'10/14 | 31 | 0 | 0 | 593 | 307 | 198 | +109 | 50,136 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 198 | +109 | 19'10/09 | 31 | -0.35 | -1.12 | 638 | 63 | 261 | -198 | 50,027 | 10.2 | 0 | 0 | 0 | 0 | 54 | -54 | 63 | 315 | -252 | 19'10/08 | 31.35 | -0.15 | -0.48 | 571 | 134 | 137 | -3 | 50,226 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 137 | -3 | 19'10/07 | 31.5 | +0.25 | +0.8 | 226 | 35 | 117 | -82 | 50,229 | 10.2 | 8 | 0 | +8 | 0 | 0 | 0 | 43 | 117 | -74 | 19'10/04 | 31.25 | 0 | 0 | 357 | 41 | 201 | -160 | 50,311 | 10.2 | 0 | 0 | 0 | 0 | 3 | -3 | 41 | 204 | -163 | 19'10/03 | 31.25 | -0.15 | -0.48 | 314 | 12 | 247 | -235 | 50,471 | 10.2 | 0 | 0 | 0 | 0 | 13 | -13 | 12 | 260 | -248 | 19'10/02 | 31.4 | -0.2 | -0.63 | 206 | 55 | 128 | -73 | 50,706 | 10.3 | 48 | 0 | +48 | 2 | 53 | -51 | 105 | 181 | -76 | 19'10/01 | 31.6 | +0.3 | +0.96 | 259 | 103 | 67 | +36 | 50,779 | 10.3 | 0 | 8 | -8 | 0 | 76 | -76 | 103 | 151 | -48 | 19'09/27 | 31.3 | -0.3 | -0.95 | 454 | 49 | 150 | -101 | 50,733 | 10.3 | 8 | 0 | +8 | 7 | 0 | +7 | 64 | 150 | -86 | 19'09/26 | 31.6 | -0.15 | -0.47 | 468 | 109 | 91 | +18 | 50,834 | 10.3 | 7 | 0 | +7 | 2 | 0 | +2 | 118 | 91 | +27 | 19'09/25 | 31.75 | -0.25 | -0.78 | 656 | 62 | 107 | -45 | 50,816 | 10.3 | 0 | 0 | 0 | 0 | 14 | -14 | 62 | 121 | -59 | 19'09/24 | 32 | -0.3 | -0.93 | 543 | 28 | 154 | -126 | 50,861 | 10.3 | 0 | 0 | 0 | 44 | 0 | +44 | 72 | 154 | -82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'09/23 | 32.3 | -0.25 | -0.77 | 254 | 2 | 105 | -103 | 50,968 | 10.4 | 0 | 0 | 0 | 21 | 0 | +21 | 23 | 105 | -82 | 19'09/20 | 32.55 | +0.45 | +1.4 | 365 | 121 | 106 | +15 | 51,071 | 10.4 | 0 | 0 | 0 | 19 | 0 | +19 | 140 | 106 | +34 | 19'09/19 | 32.1 | 0 | 0 | 242 | 13 | 77 | -64 | 51,016 | 10.4 | 0 | 0 | 0 | 4 | 9 | -5 | 17 | 86 | -69 | 19'09/18 | 32.1 | +0.2 | +0.63 | 874 | 288 | 250 | +38 | 51,080 | 10.4 | 0 | 0 | 0 | 0 | 37 | -37 | 288 | 287 | +1 | 19'09/17 | 31.9 | +0.3 | +0.95 | 307 | 116 | 73 | +43 | 51,042 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 73 | +43 | 19'09/16 | 31.6 | -0.1 | -0.32 | 402 | 38 | 155 | -117 | 50,999 | 10.4 | 0 | 0 | 0 | 0 | 79 | -79 | 38 | 234 | -196 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|